Australia markets open in 5 hours 39 minutes

Nichiryo Baking Co., Ltd. (2218.S)

Sapporo - Sapporo Delayed price. Currency in JPY
Add to watchlist
2,377.000.00 (0.00%)
At close: 03:40PM JST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20242,377.002,377.002,377.002,377.002,377.00-
22 May 20242,377.002,377.002,377.002,377.002,377.00-
21 May 20242,377.002,377.002,377.002,377.002,377.00100
20 May 20242,380.002,380.002,377.002,377.002,377.00200
17 May 20242,380.002,380.002,380.002,380.002,380.00-
16 May 20242,380.002,380.002,380.002,380.002,380.00100
15 May 20242,380.002,380.002,380.002,380.002,380.00200
14 May 20242,380.002,380.002,380.002,380.002,380.00-
13 May 20242,380.002,380.002,380.002,380.002,380.00100
10 May 20242,380.002,380.002,380.002,380.002,380.00-
09 May 20242,380.002,380.002,380.002,380.002,380.00100
08 May 20242,400.002,400.002,400.002,400.002,400.00100
07 May 20242,420.002,420.002,419.002,419.002,419.00800
02 May 20242,284.002,420.002,270.002,420.002,420.001,500
01 May 20242,300.002,300.002,284.002,284.002,284.00700
30 Apr 20242,372.002,372.002,330.002,330.002,330.00300
26 Apr 20242,400.002,400.002,370.002,370.002,370.00800
25 Apr 20242,400.002,400.002,400.002,400.002,400.00100
24 Apr 20242,400.002,400.002,400.002,400.002,400.00300
23 Apr 20242,450.002,450.002,450.002,450.002,450.00-
22 Apr 20242,450.002,450.002,450.002,450.002,450.00100
19 Apr 20242,500.002,500.002,450.002,450.002,450.00200
18 Apr 20242,500.002,500.002,500.002,500.002,500.00-
17 Apr 20242,500.002,500.002,500.002,500.002,500.00100
16 Apr 20242,532.002,532.002,532.002,532.002,532.00-
15 Apr 20242,564.002,564.002,532.002,532.002,532.00200
12 Apr 20242,564.002,564.002,564.002,564.002,564.00200
11 Apr 20242,541.002,541.002,541.002,541.002,541.00-
10 Apr 20242,550.002,550.002,540.002,541.002,541.00600
09 Apr 20242,625.002,625.002,555.002,555.002,555.00400
08 Apr 20242,625.002,628.002,625.002,625.002,625.00800
05 Apr 20242,500.002,500.002,500.002,500.002,500.00100
04 Apr 20242,571.002,571.002,490.002,500.002,500.00900
03 Apr 20242,571.002,571.002,571.002,571.002,571.00200
02 Apr 20242,631.002,651.002,550.002,560.002,560.00800
01 Apr 20242,650.002,653.002,635.002,635.002,635.00800
29 Mar 20242,780.002,815.002,780.002,800.002,800.00400
28 Mar 20242,585.002,780.002,585.002,780.002,780.004,500
27 Mar 20243,005.003,130.002,990.003,090.003,090.001,200
26 Mar 20242,901.003,005.002,901.003,005.003,005.001,600
25 Mar 20243,005.003,005.002,862.002,984.002,984.00900
22 Mar 20243,010.003,010.002,853.002,853.002,853.00800
21 Mar 20242,830.002,830.002,810.002,810.002,810.00400
19 Mar 20242,753.002,821.002,753.002,821.002,821.00300
18 Mar 20242,770.002,770.002,747.002,750.002,750.00800
15 Mar 20242,669.002,750.002,669.002,750.002,750.00400
14 Mar 20242,651.002,769.002,650.002,769.002,769.00700
13 Mar 20242,736.002,736.002,636.002,636.002,636.00200
12 Mar 20242,670.002,670.002,636.002,636.002,636.00500
11 Mar 20242,670.002,670.002,670.002,670.002,670.00200
08 Mar 20242,700.002,768.002,668.002,668.002,668.001,200
07 Mar 20242,683.002,683.002,632.002,682.002,682.00700
06 Mar 20242,640.002,660.002,633.002,633.002,633.00400
05 Mar 20242,625.002,660.002,625.002,640.002,640.001,200
04 Mar 20242,650.002,702.002,621.002,625.002,625.001,800
01 Mar 20242,602.002,703.002,602.002,702.002,702.00800
29 Feb 20242,602.002,652.002,602.002,652.002,652.00200
28 Feb 20242,570.002,600.002,570.002,600.002,600.00900
27 Feb 20242,570.002,570.002,570.002,570.002,570.00200
26 Feb 20242,571.002,571.002,570.002,570.002,570.00200
22 Feb 20242,570.002,570.002,570.002,570.002,570.00100
21 Feb 20242,521.002,571.002,520.002,571.002,571.00700
20 Feb 20242,521.002,521.002,521.002,521.002,521.00400
19 Feb 20242,582.002,582.002,582.002,582.002,582.00100
16 Feb 20242,600.002,600.002,582.002,582.002,582.00400
15 Feb 20242,530.002,530.002,530.002,530.002,530.00100
14 Feb 20242,522.002,522.002,522.002,522.002,522.00100
13 Feb 20242,600.002,603.002,600.002,603.002,603.00400
09 Feb 20242,523.002,600.002,523.002,600.002,600.00400
08 Feb 20242,537.002,537.002,537.002,537.002,537.00-
07 Feb 20242,537.002,537.002,537.002,537.002,537.00-
06 Feb 20242,672.002,672.002,537.002,537.002,537.00800
05 Feb 20242,529.002,545.002,529.002,545.002,545.00400
02 Feb 20242,490.002,529.002,490.002,529.002,529.00400
01 Feb 20242,500.002,500.002,485.002,499.002,499.00300
31 Jan 20242,500.002,500.002,499.002,500.002,500.00500
30 Jan 20242,499.002,499.002,499.002,499.002,499.00100
29 Jan 20242,500.002,500.002,410.002,460.002,460.00900
26 Jan 20242,489.002,489.002,429.002,429.002,429.00800
25 Jan 20242,405.002,421.002,405.002,421.002,421.00200
24 Jan 20242,424.002,453.002,403.002,453.002,453.00300
23 Jan 20242,481.002,481.002,402.002,402.002,402.00700
22 Jan 20242,439.002,481.002,439.002,481.002,481.00300
19 Jan 20242,478.002,499.002,399.002,399.002,399.00800
18 Jan 20242,380.002,490.002,380.002,380.002,380.00700
17 Jan 20242,375.002,430.002,375.002,430.002,430.00400
16 Jan 20242,371.002,371.002,368.002,371.002,371.00300
15 Jan 20242,310.002,310.002,310.002,310.002,310.00-
12 Jan 20242,300.002,310.002,300.002,310.002,310.001,000
11 Jan 20242,400.002,400.002,380.002,390.002,390.00500
10 Jan 20242,500.002,525.002,425.002,425.002,425.00400
09 Jan 20242,420.002,430.002,301.002,380.002,380.00800
05 Jan 20242,309.002,310.002,305.002,305.002,305.00600
04 Jan 20242,305.002,305.002,280.002,305.002,305.00500
29 Dec 20232,300.002,300.002,300.002,300.002,300.00200
28 Dec 20232,300.002,300.002,300.002,300.002,300.00300
27 Dec 20232,240.002,246.002,240.002,246.002,246.00200
26 Dec 20232,206.002,206.002,206.002,206.002,206.00-
25 Dec 20232,250.002,250.002,206.002,206.002,206.00200
22 Dec 20232,220.002,300.002,220.002,250.002,250.00300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...