Australia markets closed

WH Smith PLC (21Q.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.70-0.30 (-2.31%)
As of 09:27AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.0013.0012.7012.7012.70250
09 May 202413.0013.0013.0013.0013.00-
08 May 202413.0013.0013.0013.0013.00-
07 May 202413.0013.0013.0013.0013.00-
06 May 202413.1013.1013.1013.1013.10-
03 May 202413.1013.1013.1013.1013.10-
02 May 202413.2013.2013.2013.2013.20-
30 Apr 202413.4013.4013.4013.4013.40-
29 Apr 202413.4013.4013.4013.4013.40-
26 Apr 202414.2014.2014.2014.2014.20-
25 Apr 202414.7014.7014.7014.7014.70-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.6014.6014.6014.6014.60-
22 Apr 202414.6014.6014.6014.6014.60-
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202414.8014.8014.8014.8014.80-
17 Apr 202414.9014.9014.9014.9014.90-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.3015.3015.3015.3015.30-
12 Apr 202415.3015.3015.3015.3015.30-
11 Apr 202415.3015.3015.3015.3015.30-
10 Apr 202415.2015.2015.2015.2015.20-
09 Apr 202415.2015.2015.2015.2015.20-
08 Apr 202415.2015.2015.2015.2015.20-
05 Apr 202415.2015.2015.2015.2015.20-
04 Apr 202415.2015.2015.2015.2015.20-
03 Apr 202415.2015.2015.2015.2015.20-
02 Apr 202415.2015.2015.2015.2015.20-
28 Mar 202414.6714.6714.6714.6714.67-
27 Mar 202414.6714.6714.6714.6714.67-
26 Mar 202414.5514.5514.5514.5514.55-
25 Mar 202414.5514.5514.5514.5514.55-
22 Mar 202414.5514.5514.5514.5514.55-
21 Mar 202414.5514.5514.5514.5514.55-
20 Mar 202414.6514.6514.6514.6514.65-
19 Mar 202414.6714.6714.6714.6714.67-
18 Mar 202414.7814.7814.7814.7814.78-
15 Mar 202414.7314.8714.7314.8714.878
14 Mar 202414.7314.7314.7314.7314.73-
13 Mar 202414.6914.6914.6914.6914.69-
12 Mar 202414.6014.6914.6014.6914.6955
11 Mar 202414.6014.6014.6014.6014.60-
08 Mar 202414.6014.6014.6014.6014.60-
07 Mar 202414.6014.6014.6014.6014.60-
06 Mar 202414.6014.6014.6014.6014.60-
05 Mar 202414.6314.6314.6314.6314.63-
04 Mar 202414.7714.7714.7714.7714.77-
01 Mar 202414.7714.7714.7714.7714.77-
29 Feb 202415.0615.0615.0615.0615.06-
28 Feb 202415.0615.0615.0615.0615.06-
27 Feb 202415.0615.0615.0615.0615.06-
26 Feb 202415.0415.0615.0415.0615.06100
23 Feb 202415.0415.0415.0415.0415.04-
22 Feb 202415.0415.0415.0415.0415.04-
21 Feb 202414.7914.7914.7914.7914.79-
20 Feb 202414.6614.6614.6614.6614.66-
19 Feb 202414.6414.6414.6414.6414.64-
16 Feb 202414.6414.6414.6414.6414.64-
15 Feb 202414.6414.6414.6414.6414.64-
14 Feb 202414.6414.6414.6414.6414.64-
13 Feb 202414.6414.6414.6414.6414.64-
12 Feb 202414.5214.5214.5214.5214.52-
09 Feb 202414.4114.5214.4114.5214.522
08 Feb 202414.4114.4114.4114.4114.41-
07 Feb 202414.4114.4114.4114.4114.41-
06 Feb 202414.3814.3814.3814.3814.38-
05 Feb 202414.3814.3814.3814.3814.38-
02 Feb 202414.3214.3214.3214.3214.32-
01 Feb 202414.3214.3214.3214.3214.32-
31 Jan 202414.3214.3214.3214.3214.32-
30 Jan 202414.3214.3214.3214.3214.32-
29 Jan 202414.3214.3214.3214.3214.32-
26 Jan 202414.3214.3214.3214.3214.32-
25 Jan 202414.3214.3214.3214.3214.32-
24 Jan 202414.3214.3214.3214.3214.32-
23 Jan 202414.3214.3214.3214.3214.32-
22 Jan 202414.3214.3214.3214.3214.32-
19 Jan 202414.4914.4914.4914.4914.49-
18 Jan 202414.5014.5014.5014.5014.50-
17 Jan 202414.6514.6514.6514.6514.65-
16 Jan 202414.6514.6514.6514.6514.65-
15 Jan 202414.9214.9214.9214.9214.92-
12 Jan 202414.9214.9214.9214.9214.92-
11 Jan 202415.2415.2415.2415.2415.24-
11 Jan 20240.208 Dividend
10 Jan 202415.2415.2415.2415.2415.03-
09 Jan 202415.2415.2415.2415.2415.03-
08 Jan 202415.2415.2415.2415.2415.03-
05 Jan 202415.2415.2415.2415.2415.03-
04 Jan 202415.2415.2415.2415.2415.03-
03 Jan 202415.2415.2415.2415.2415.03-
02 Jan 202415.2415.2415.2415.2415.03-
29 Dec 202315.2315.2415.2315.2415.03-
28 Dec 202315.6515.6515.2315.2315.0228
27 Dec 202315.6515.6515.6515.6515.44-
22 Dec 202315.7115.7115.7115.7115.50-
21 Dec 202315.7115.7115.7115.7115.50-
20 Dec 202315.5115.5115.5115.5115.30-
19 Dec 202315.5115.5115.5115.5115.30-
18 Dec 202315.5115.5115.5115.5115.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...