Australia markets closed

Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
1.9100.000 (0.00%)
At close: 03:53PM HKT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20241.8901.9101.8901.9101.91014,915
20 June 20242.0102.0101.9101.9101.91034,400
19 June 20242.0702.0902.0802.0702.070400
18 June 20242.0702.0702.0702.0702.070-
17 June 20242.0702.0702.0702.0702.070-
14 June 20242.0702.0702.0702.0702.070-
13 June 20242.0702.0702.0702.0702.070-
12 June 20242.0902.0902.0802.0702.07012,900
11 June 20242.0902.0902.0902.0902.090-
07 June 20241.9902.0901.9902.0902.09013,600
06 June 20242.0002.0801.9901.9901.99010,500
05 June 20241.9702.0901.9502.0902.0909,600
04 June 20241.9501.9701.9001.9701.97029,800
03 June 20242.0002.0902.0002.0902.0903,000
31 May 20242.0902.0901.9901.9901.99026,300
30 May 20242.0002.0001.9901.9901.9902,100
29 May 20242.0002.1701.9802.1002.10035,500
28 May 20242.0202.0202.0202.0202.0205,000
27 May 20242.0002.2201.9802.1902.19037,200
24 May 20242.0502.0502.0502.0502.050-
23 May 20242.0102.0502.0102.0402.04014,900
22 May 20242.2802.2802.1002.1502.15032,800
21 May 20242.1902.1902.1002.1002.10038,600
20 May 20242.2002.2002.0802.0802.08044,000
17 May 20242.0702.1402.0602.0802.08067,000
16 May 20242.0002.1001.9802.0702.07044,100
14 May 20242.1302.1302.0002.0002.00080,900
13 May 20242.1302.1302.1302.1302.1305,000
10 May 20242.0402.1402.0402.1402.14017,100
09 May 20241.9502.2001.9502.2002.20044,500
08 May 20242.1802.1802.0502.0502.05035,600
07 May 20242.0902.1702.0902.1802.1809,100
06 May 20242.1002.2102.0802.1202.120220,600
03 May 20242.0602.1202.0102.1002.100364,200
02 May 20242.1102.1102.0502.0602.06059,400
30 Apr 20242.2002.2002.1102.1102.11022,700
29 Apr 20242.0602.1601.9602.1502.15046,800
26 Apr 20241.9702.0201.9702.0202.02047,900
25 Apr 20241.9002.0001.7901.9501.95051,200
24 Apr 20241.8301.9401.8201.8601.860124,500
23 Apr 20241.8101.9301.8001.9201.92025,800
22 Apr 20241.9101.9101.8001.8601.86051,300
19 Apr 20241.9101.9101.8801.9001.90074,900
18 Apr 20242.0202.0201.9701.9701.97082,500
17 Apr 20242.1402.1402.0102.0202.020183,100
16 Apr 20242.1502.1702.1202.1402.140116,400
15 Apr 20242.1602.1602.1602.1602.160200
12 Apr 20242.3002.3002.2402.2402.24018,900
11 Apr 20242.2402.2402.2402.2402.240-
10 Apr 20242.2902.3002.2902.3002.30014,300
09 Apr 20242.3002.3002.2802.2902.2905,700
08 Apr 20242.3502.3502.3002.3502.35033,000
05 Apr 20242.3502.3502.3502.3502.350-
03 Apr 20242.3802.3802.3502.3502.35038,900
02 Apr 20242.3502.3602.3402.3602.36031,400
28 Mar 20242.2602.2902.2602.2802.28010,100
27 Mar 20242.2802.2802.2602.2602.260142,900
26 Mar 20242.4002.4002.4002.4002.40010,000
25 Mar 20242.3402.3802.3002.3802.38012,400
22 Mar 20242.4002.5002.4002.4002.40058,400
21 Mar 20242.3902.5502.3802.5502.55051,400
20 Mar 20242.5202.5202.5202.6002.600100
19 Mar 20242.5102.5102.4902.5102.51042,600
18 Mar 20242.9302.9302.5202.6502.650226,200
15 Mar 20242.9402.9402.8202.8202.8202,900
14 Mar 20242.9703.0502.9302.9402.94025,600
13 Mar 20242.8202.8202.8202.8202.820300
12 Mar 20242.8003.1802.8002.8202.82010,600
11 Mar 20242.5202.8002.5202.8002.80012,900
08 Mar 20242.5602.5602.3002.4302.43025,400
07 Mar 20242.5602.5602.5602.5602.560-
06 Mar 20242.5502.6802.3202.6802.68011,800
05 Mar 20242.7502.7502.5502.5502.5504,400
04 Mar 20242.7802.7802.7802.7802.780-
01 Mar 20242.8102.8102.8002.8002.8006,700
29 Feb 20242.9602.9702.6302.7202.7205,100
28 Feb 20243.0003.0002.9502.9602.96021,300
27 Feb 20242.9002.9302.9002.9302.93015,100
26 Feb 20242.8002.8502.8002.8402.84010,200
23 Feb 20242.7702.7702.7702.7702.770-
22 Feb 20242.6302.9002.5702.7902.79043,900
21 Feb 20242.5502.5502.5502.5502.55010,000
20 Feb 20242.5402.5402.3502.4202.42018,700
19 Feb 20242.5502.5502.5502.5502.5501,300
16 Feb 20242.5002.5302.5002.5402.5404,800
15 Feb 20242.5002.5002.2002.4802.4809,200
14 Feb 20242.4802.4802.4602.4602.4601,100
09 Feb 20242.5002.5002.5002.5002.500-
08 Feb 20242.4902.5002.4902.5002.50010,000
07 Feb 20242.3902.3902.3602.3802.38021,100
06 Feb 20242.2902.4102.2902.4102.41011,496
05 Feb 20242.6002.6002.1802.2902.29040,770
02 Feb 20242.7402.7502.6102.6102.61041,400
01 Feb 20242.7402.7402.7402.7402.74017,500
31 Jan 20242.8302.8302.6602.7402.74085,000
30 Jan 20242.8702.9002.8002.8302.83022,400
29 Jan 20242.8702.8702.8702.8702.8705,000
26 Jan 20242.8502.9602.8502.9002.9003,700
25 Jan 20242.9603.0702.9602.9902.9908,200
24 Jan 20242.9602.9602.9602.9602.96032,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...