Australia markets open in 1 hour 47 minutes

Bong AB (publ) (20L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0606+0.0018 (+3.06%)
At close: 09:13AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.05620.06060.05620.06060.06061,200
20 May 20240.05880.05880.05880.05880.0588-
17 May 20240.05760.06220.05760.06220.0622-
16 May 20240.06060.06060.06060.06060.0606-
15 May 20240.05840.05840.05840.05840.0584-
14 May 20240.05840.06340.05840.06340.0634-
13 May 20240.05680.06180.05680.06180.0618-
10 May 20240.05680.05680.05680.05680.0568-
09 May 20240.05660.05660.05660.05660.0566-
08 May 20240.05980.05980.05980.05980.0598-
07 May 20240.05760.06260.05760.06260.0626-
06 May 20240.05740.05960.05740.05960.0596-
03 May 20240.05860.06040.05860.06040.0604-
02 May 20240.06280.06280.06280.06280.0628-
30 Apr 20240.05740.06240.05740.06240.0624-
29 Apr 20240.06140.06140.06140.06140.0614-
26 Apr 20240.05820.06200.05820.06200.0620-
25 Apr 20240.05940.06180.05940.06180.0618-
24 Apr 20240.06000.06000.06000.06000.0600-
23 Apr 20240.06020.06020.06020.06020.0602-
22 Apr 20240.05840.05840.05840.05840.0584-
19 Apr 20240.05940.05940.05940.05940.0594-
18 Apr 20240.05520.06000.05520.06000.0600-
17 Apr 20240.05760.06060.05760.06060.0606-
16 Apr 20240.05860.06240.05860.06240.0624-
15 Apr 20240.05880.06160.05880.06160.0616-
12 Apr 20240.06000.06200.06000.06200.0620-
11 Apr 20240.05640.05640.05640.05640.0564-
10 Apr 20240.05860.05860.05860.05860.0586-
09 Apr 20240.05880.06360.05880.06360.0636-
08 Apr 20240.05840.05840.05840.05840.0584-
05 Apr 20240.05500.06100.05500.06100.0610-
04 Apr 20240.06300.06300.06300.06300.0630-
03 Apr 20240.05920.06260.05920.06260.0626-
02 Apr 20240.06260.06400.06260.06400.0640-
28 Mar 20240.05820.06280.05820.06280.0628-
27 Mar 20240.05980.06340.05980.06340.0634-
26 Mar 20240.06320.06320.06280.06280.0628-
25 Mar 20240.06520.06520.06180.06400.0640-
22 Mar 20240.05840.06360.05840.06360.0636-
21 Mar 20240.05900.06220.05900.06220.0622-
20 Mar 20240.06060.06060.06060.06060.0606-
19 Mar 20240.06320.06480.06260.06480.0648-
18 Mar 20240.06840.06860.06840.06860.0686-
15 Mar 20240.07080.07080.06900.06900.0690-
14 Mar 20240.06280.06280.06280.06280.0628-
13 Mar 20240.06160.06320.06160.06320.0632-
12 Mar 20240.06200.06200.06200.06200.0620-
11 Mar 20240.05960.06200.05960.06200.0620-
08 Mar 20240.06160.06160.06160.06160.0616-
07 Mar 20240.06280.06660.06280.06660.0666-
06 Mar 20240.06200.06540.06200.06540.0654-
05 Mar 20240.06400.06400.06400.06400.0640-
04 Mar 20240.06240.06420.06240.06420.0642-
01 Mar 20240.06340.06340.06340.06340.0634-
29 Feb 20240.06320.06400.06320.06400.0640-
28 Feb 20240.06300.06600.06300.06500.0650-
27 Feb 20240.06160.06600.06160.06600.0660-
26 Feb 20240.06260.06260.06260.06260.0626-
23 Feb 20240.06340.06840.06340.06840.0684-
22 Feb 20240.06620.06740.06620.06740.0674-
21 Feb 20240.06540.07020.06540.07020.0702-
20 Feb 20240.06800.06960.06800.06960.0696-
19 Feb 20240.07020.07020.06760.06760.0676-
16 Feb 20240.06400.06400.06400.06400.0640-
15 Feb 20240.06460.06980.06460.06980.0698-
14 Feb 20240.06600.06600.06600.06600.0660-
13 Feb 20240.06760.06900.06760.06900.0690-
12 Feb 20240.06220.06560.06220.06560.0656-
09 Feb 20240.06220.06740.06220.06740.0674-
08 Feb 20240.06200.06740.06200.06740.0674-
07 Feb 20240.06280.06280.06280.06280.0628-
06 Feb 20240.06480.06780.06480.06500.0650-
05 Feb 20240.06940.06940.06940.06940.0694-
02 Feb 20240.06800.06800.06800.06800.0680-
01 Feb 20240.06820.06820.06680.06680.0668-
31 Jan 20240.06660.07020.06660.06860.06861,200
30 Jan 20240.06340.07080.06340.07080.07081,200
29 Jan 20240.06520.06580.06520.06580.0658-
26 Jan 20240.06100.06560.06100.06560.0656-
25 Jan 20240.06280.06280.06280.06280.0628-
24 Jan 20240.06740.06740.06700.06700.0670-
23 Jan 20240.06720.06720.06540.06540.0654-
22 Jan 20240.06580.06580.06020.06020.0602-
19 Jan 20240.06300.06600.06000.06000.0600-
18 Jan 20240.06200.06460.06200.06460.0646-
17 Jan 20240.06260.06260.06260.06260.0626-
16 Jan 20240.06800.06800.06780.06780.0678-
15 Jan 20240.06800.06820.06740.06740.0674-
12 Jan 20240.06500.06500.06500.06500.0650-
11 Jan 20240.06620.07040.06620.07040.0704-
10 Jan 20240.06760.06940.06760.06940.0694-
09 Jan 20240.06920.06920.06780.06780.0678-
08 Jan 20240.07020.07020.06920.06920.0692-
05 Jan 20240.06900.06900.06900.06900.0690-
04 Jan 20240.07140.07140.07140.07140.0714-
03 Jan 20240.06660.06980.06660.06980.0698-
02 Jan 20240.07280.07280.07280.07280.0728-
29 Dec 20230.06780.06780.06780.06780.0678-
28 Dec 20230.07100.07100.07100.07100.0710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...