Cidara Therapeutics Inc (20D.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 02 May 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 30 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 29 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 26 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 25 Apr 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 70 |
| 24 Apr 2024 | 9.73 | 11.24 | 9.73 | 11.24 | 11.24 | 1,100 |
| 24 Apr 2024 | 1:20 Stock split | |||||
| 23 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 22 Apr 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 19 Apr 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 18 Apr 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 17 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 16 Apr 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 15 Apr 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 12 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 11 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 10 Apr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 09 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 08 Apr 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 05 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 04 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 03 Apr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 02 Apr 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 28 Mar 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 27 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 26 Mar 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 25 Mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 22 Mar 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 21 Mar 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 20 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 19 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 18 Mar 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 15 Mar 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 14 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 13 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 12 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 11 Mar 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 08 Mar 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 07 Mar 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 06 Mar 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 05 Mar 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 04 Mar 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 01 Mar 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 29 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 28 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 27 Feb 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 26 Feb 2024 | 12.98 | 12.98 | 12.60 | 12.60 | 12.60 | 75 |
| 23 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 22 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 21 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 20 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 19 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 16 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 15 Feb 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 14 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 13 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 12 Feb 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 09 Feb 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 08 Feb 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 07 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 06 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 05 Feb 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 02 Feb 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 01 Feb 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 31 Jan 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 30 Jan 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 29 Jan 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 26 Jan 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 25 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 24 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 23 Jan 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 22 Jan 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 19 Jan 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 18 Jan 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 17 Jan 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 16 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 15 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 12 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 11 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 10 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 09 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 08 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 05 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 04 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 03 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 02 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 29 Dec 2023 | 14.28 | 14.46 | 14.28 | 14.46 | 14.46 | - |
| 28 Dec 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 22 Dec 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 21 Dec 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 20 Dec 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 19 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 18 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 15 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 14 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 13 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 12 Dec 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 11 Dec 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.