Australia markets open in 6 hours 33 minutes

Methanol Chemicals Company (2001.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
16.62-0.26 (-1.54%)
At close: 03:16PM AST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202416.8816.9016.6016.6216.62235,087
01 May 202416.9017.0416.8016.8816.88280,590
30 Apr 202416.9816.9816.7216.9016.90235,261
29 Apr 202416.4016.8816.4016.8816.88395,200
28 Apr 202416.4416.4416.4416.4416.44-
25 Apr 202416.6016.6816.3616.4416.44387,469
24 Apr 202416.8216.9816.4816.5616.56415,001
23 Apr 202417.1417.1616.7816.8016.80439,902
22 Apr 202417.4217.5017.0617.1017.10459,337
21 Apr 202417.3017.5017.3017.4017.40210,126
18 Apr 202417.3217.5617.1817.3817.38353,320
17 Apr 202417.2817.3817.1217.3417.34529,943
16 Apr 202417.6017.6617.2217.5017.50436,047
15 Apr 202417.4417.7417.3817.6017.60497,073
14 Apr 2024------
04 Apr 202417.8817.8817.5017.5217.52580,651
03 Apr 202417.5217.8617.3217.8417.841,237,974
02 Apr 202416.8617.5016.8017.4017.401,232,846
01 Apr 202416.9417.1016.8016.8416.84348,605
31 Mar 202416.6817.2016.6216.9216.92693,178
28 Mar 202417.0217.0216.5416.6816.68492,740
27 Mar 202416.9217.0816.9016.9816.98497,899
26 Mar 202417.2017.2416.9216.9416.94543,142
25 Mar 202417.3017.3017.1817.1817.18355,699
24 Mar 202417.3417.4017.2017.3017.30313,590
21 Mar 202417.6618.2217.2417.3417.342,198,037
20 Mar 202417.2017.6017.2017.5417.54973,406
19 Mar 202417.2017.2817.0417.2017.20616,313
18 Mar 202417.3217.3217.0017.2017.201,082,293
17 Mar 202417.4617.6217.4417.4817.48900,127
14 Mar 202417.5017.5417.3617.4617.46396,596
13 Mar 202417.4817.6817.4417.4617.46866,888
12 Mar 202417.4217.5017.3017.4617.46501,751
11 Mar 202417.2817.4617.2217.3817.38670,551
10 Mar 202417.1817.3817.1217.2817.28628,902
07 Mar 202417.2217.2617.1217.1817.18625,670
06 Mar 202417.1217.2617.0417.1817.18818,820
05 Mar 202417.1817.1817.1817.1817.18-
04 Mar 202417.1817.2416.9617.1817.18685,887
03 Mar 202417.4017.4017.1417.1817.18619,935
29 Feb 202417.5417.5417.1817.3817.38733,559
28 Feb 202417.1817.5217.1217.4617.46652,075
27 Feb 202417.1217.3417.1017.1617.16788,100
26 Feb 202417.3817.3817.0817.1217.12484,807
25 Feb 202417.1617.3417.1617.2417.24570,663
21 Feb 202417.3817.3817.1017.1617.161,272,570
20 Feb 202417.5617.6017.3017.3417.341,064,313
19 Feb 202417.5817.6017.4817.5017.501,083,899
18 Feb 202417.8017.8217.4617.5617.561,882,297
15 Feb 202417.7617.9617.7617.7817.781,186,710
14 Feb 202418.8018.8017.7217.7617.763,399,165
13 Feb 202418.6019.1018.4019.0619.06784,452
12 Feb 202418.7818.7818.4818.6018.60394,498
11 Feb 202418.3818.6418.3218.5818.58509,559
08 Feb 202418.4018.5818.3418.5218.52293,358
07 Feb 202418.4018.5818.3418.5218.52293,358
06 Feb 202418.5418.5618.3218.4018.40288,672
05 Feb 202418.5618.6618.4618.5218.52238,157
04 Feb 202418.5018.6218.4618.5618.56183,199
01 Feb 202418.5018.5218.3418.5218.52151,136
31 Jan 202418.4818.8018.3018.5618.56250,390
30 Jan 202419.1419.1418.4218.4618.46443,455
29 Jan 202419.2419.4019.1419.1419.14336,421
28 Jan 202419.1819.4019.1019.2419.24298,383
25 Jan 202418.9219.1818.8619.1019.10402,587
24 Jan 202418.6818.9818.6218.9218.92169,705
23 Jan 202418.8819.0018.6418.6818.68232,428
22 Jan 202418.8218.8218.8218.8218.82-
21 Jan 202418.6618.8618.6018.8218.82210,232
18 Jan 202418.7018.7218.1018.6618.66421,027
17 Jan 202418.9019.1618.7018.7218.72572,970
16 Jan 202419.0619.0818.6418.8618.86709,687
15 Jan 202419.0419.1619.0419.0819.08291,112
14 Jan 202419.4419.4419.0219.0819.08378,882
11 Jan 202419.7419.7419.4019.4819.48367,029
10 Jan 202419.8419.8619.6219.7419.74270,318
09 Jan 202419.6819.8419.6219.8219.82252,075
08 Jan 202419.8619.9019.5619.6619.66712,883
07 Jan 202420.1220.1419.8419.8419.841,104,238
04 Jan 202420.3220.4019.9820.0820.081,739,788
03 Jan 202420.6420.9820.5020.5020.501,586,794
02 Jan 202420.3020.7620.2620.6220.621,062,468
01 Jan 202420.1820.3420.1220.3020.30677,002
31 Dec 202320.1620.2820.1420.2020.20408,837
28 Dec 202320.0220.2219.9620.1020.10697,464
27 Dec 202320.2020.2619.9420.0220.02495,667
26 Dec 202320.3220.3220.0820.1620.16477,845
25 Dec 202320.0020.3419.8820.1020.101,051,697
24 Dec 202320.0020.0219.8819.9419.94435,056
21 Dec 202319.9020.0819.7019.9619.961,069,773
20 Dec 202319.7420.1219.6619.9219.921,027,736
19 Dec 202319.9420.1019.6619.7219.72739,582
18 Dec 202319.7420.1219.7019.9419.94748,400
17 Dec 202319.7819.9819.7219.7219.72368,382
14 Dec 202319.6219.7819.5819.7819.78319,444
13 Dec 202319.6819.7819.5419.5819.58235,918
12 Dec 202319.9219.9619.6219.6619.66276,037
11 Dec 202320.1020.1419.8219.9019.90408,731
10 Dec 202319.7020.0819.6620.0220.02778,291
07 Dec 202319.5019.6819.4819.6419.64411,570
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...