Australia markets closed

Cue Biopharma Inc (1UC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.5900-0.1600 (-9.14%)
As of 08:18AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20241.59001.59001.59001.59001.5900-
10 May 20241.75001.75001.75001.75001.7500-
09 May 20241.75001.75001.75001.75001.7500-
08 May 20241.99001.99001.73001.73001.7300-
07 May 20241.90001.90001.90001.90001.9000-
06 May 20241.95002.02001.95002.02002.0200-
03 May 20241.73001.73001.73001.73001.7300-
02 May 20241.75001.75001.75001.75001.7500-
30 Apr 20241.30001.30001.30001.30001.3000-
29 Apr 20241.25001.34001.25001.32001.3200-
26 Apr 20241.29001.29001.29001.29001.2900-
25 Apr 20241.31001.31001.26001.29001.2900-
24 Apr 20241.38001.38001.34001.34001.3400-
23 Apr 20241.45001.45001.39001.39001.3900-
22 Apr 20241.44001.44001.44001.44001.4400-
19 Apr 20241.47001.47001.42001.46001.4600-
18 Apr 20241.50001.52001.48001.48001.4800-
17 Apr 20241.39001.47001.39001.47001.4700-
16 Apr 20241.48001.48001.39001.39001.3900-
15 Apr 20241.63001.63001.48001.48001.4800-
12 Apr 20241.62001.62001.62001.62001.6200-
11 Apr 20241.63001.63001.58001.58001.5800-
10 Apr 20241.72001.72001.64001.64001.6400-
09 Apr 20241.84001.84001.84001.84001.8400-
08 Apr 20241.68001.68001.68001.68001.6800-
05 Apr 20241.62001.62001.62001.62001.6200-
04 Apr 20241.62001.62001.62001.62001.6200-
03 Apr 20241.66001.66001.66001.66001.6600-
02 Apr 20241.74001.74001.74001.74001.7400-
28 Mar 20241.66901.69501.65901.69501.6950-
27 Mar 20241.69101.69101.69101.69101.6910-
26 Mar 20241.70801.70801.70801.70801.7080-
25 Mar 20241.73601.73601.73601.73601.7360-
22 Mar 20241.74801.75901.74801.75901.7590-
21 Mar 20241.78301.78301.69401.69401.6940-
20 Mar 20241.69701.69701.69701.69701.6970-
19 Mar 20241.81001.81101.68501.68501.6850-
18 Mar 20241.88001.88001.81101.82101.8210-
15 Mar 20241.84401.84601.84401.84601.8460-
14 Mar 20241.94901.94901.94901.94901.9490-
13 Mar 20241.60401.66001.60401.66001.6600-
12 Mar 20241.72801.73101.61201.61201.6120-
11 Mar 20241.79001.79301.78701.78701.7870-
08 Mar 20241.77601.80901.77101.80901.8090-
07 Mar 20241.74301.82001.74301.77201.7720-
06 Mar 20241.73301.75201.71501.73601.7360-
05 Mar 20241.82301.82301.71301.74201.7420-
04 Mar 20241.92101.92101.83201.83201.8320-
01 Mar 20241.90101.90101.90101.90101.9010-
29 Feb 20241.93501.93501.93501.93501.9350-
28 Feb 20242.14402.14402.13802.13802.1380-
27 Feb 20241.91901.93101.91901.93101.9310-
26 Feb 20241.83201.83201.83201.83201.8320-
23 Feb 20241.85501.85701.85501.85701.8570-
22 Feb 20241.91501.91501.91501.91501.9150-
21 Feb 20241.91501.91501.91501.91501.9150-
20 Feb 20241.99101.99101.86701.86701.8670-
19 Feb 20242.00602.00602.00602.00602.0060-
16 Feb 20242.14602.14602.03002.03002.0300-
15 Feb 20242.06202.06202.06202.06202.0620-
14 Feb 20242.08802.08802.08802.08802.0880-
13 Feb 20242.35002.35002.35002.35002.3500-
12 Feb 20242.13402.13402.13402.13402.1340-
09 Feb 20242.15802.15802.15602.15602.1560-
08 Feb 20242.18402.18402.14802.14802.1480-
07 Feb 20242.30602.30602.20402.20402.2040-
06 Feb 20242.18802.18802.18802.18802.1880-
05 Feb 20242.25002.25002.25002.25002.2500-
02 Feb 20242.31202.31202.26402.26402.2640-
01 Feb 20242.42802.43802.42802.43802.4380-
31 Jan 20242.40402.46002.38402.38402.38401,000
30 Jan 20242.55602.55602.42002.42002.4200-
29 Jan 20242.41202.41202.40802.41002.4100-
26 Jan 20242.46602.47602.46602.47602.4760-
25 Jan 20242.43802.50002.43802.50002.5000100
24 Jan 20242.58602.58602.45402.45402.4540-
23 Jan 20242.56602.63002.56602.58202.5820-
22 Jan 20242.53202.53202.50002.50002.5000-
19 Jan 20242.47402.47402.47402.47402.4740-
18 Jan 20242.71402.71602.48602.48602.4860-
17 Jan 20242.66002.73802.65602.73802.7380-
16 Jan 20242.68002.68202.60402.60402.6040-
15 Jan 20242.69802.69802.69802.69802.6980-
12 Jan 20242.71402.72602.69802.69802.6980-
11 Jan 20242.78602.78602.78602.78602.7860-
10 Jan 20242.77002.78802.77002.78802.7880-
09 Jan 20242.56002.68202.54602.68202.6820-
08 Jan 20242.36802.55402.33802.55402.5540-
05 Jan 20242.42402.42402.42402.42402.4240-
04 Jan 20242.46802.47602.46802.46802.4680-
03 Jan 20242.49402.54002.45602.45602.4560-
02 Jan 20242.34802.34802.34802.34802.3480-
29 Dec 20232.54402.54402.54402.54402.5440-
28 Dec 20232.57402.57402.57402.57402.5740-
27 Dec 20232.76802.76802.60002.60002.6000-
22 Dec 20232.52802.52802.52802.52802.5280-
21 Dec 20232.46802.46802.46802.46802.4680-
20 Dec 20232.64602.64602.64602.64602.6460-
19 Dec 20232.53602.53602.53602.53602.5360-
18 Dec 20232.54602.56602.54602.56602.5660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...