Sixth Street Specialty Lending, Inc. (1T6.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 14 |
| 21 June 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 20 June 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 19 June 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 18 June 2024 | 19.62 | 19.64 | 19.62 | 19.64 | 19.64 | 14 |
| 17 June 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 14 June 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 14 June 2024 | 0.46 Dividend | |||||
| 13 June 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.21 | - |
| 12 June 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.53 | - |
| 11 June 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.51 | - |
| 10 June 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.68 | - |
| 07 June 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.15 | - |
| 06 June 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.46 | - |
| 05 June 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.33 | - |
| 04 June 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.44 | - |
| 03 June 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.05 | 10 |
| 31 May 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.45 | - |
| 31 May 2024 | 0.06 Dividend | |||||
| 30 May 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.14 | - |
| 29 May 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.11 | - |
| 28 May 2024 | 19.50 | 20.01 | 19.50 | 20.01 | 19.49 | 15 |
| 27 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.07 | - |
| 24 May 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.04 | - |
| 23 May 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.98 | - |
| 22 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.13 | - |
| 21 May 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.99 | - |
| 20 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.84 | - |
| 17 May 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.94 | - |
| 16 May 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.00 | - |
| 15 May 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.31 | - |
| 14 May 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.26 | - |
| 13 May 2024 | 19.91 | 20.14 | 19.91 | 20.14 | 19.60 | 101 |
| 10 May 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.14 | - |
| 09 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.02 | - |
| 08 May 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 18.92 | - |
| 07 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.84 | - |
| 06 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.84 | - |
| 03 May 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.80 | - |
| 02 May 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.51 | - |
| 30 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.52 | - |
| 29 Apr 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.53 | - |
| 26 Apr 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.03 | - |
| 25 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.99 | - |
| 24 Apr 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.11 | - |
| 23 Apr 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.29 | - |
| 22 Apr 2024 | 19.44 | 19.46 | 19.44 | 19.46 | 18.94 | 1 |
| 19 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.74 | - |
| 18 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.74 | - |
| 17 Apr 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 18.67 | - |
| 16 Apr 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.77 | - |
| 15 Apr 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.80 | - |
| 12 Apr 2024 | 19.43 | 19.50 | 19.43 | 19.50 | 18.98 | 2 |
| 11 Apr 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.73 | - |
| 10 Apr 2024 | 19.13 | 19.34 | 19.13 | 19.34 | 18.83 | 2 |
| 09 Apr 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 18.58 | - |
| 08 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.65 | - |
| 05 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.61 | - |
| 04 Apr 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.77 | - |
| 03 Apr 2024 | 19.27 | 19.40 | 19.27 | 19.40 | 18.89 | 323 |
| 02 Apr 2024 | 19.51 | 19.90 | 19.51 | 19.90 | 19.37 | 150 |
| 28 Mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 18.91 | - |
| 27 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.74 | - |
| 26 Mar 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.57 | - |
| 25 Mar 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.54 | - |
| 22 Mar 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.60 | - |
| 21 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.38 | - |
| 20 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.41 | - |
| 19 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.35 | - |
| 18 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.36 | - |
| 15 Mar 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.17 | - |
| 14 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.60 | - |
| 14 Mar 2024 | 0.46 Dividend | |||||
| 13 Mar 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.45 | - |
| 12 Mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.35 | - |
| 11 Mar 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 18.14 | - |
| 08 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.04 | - |
| 07 Mar 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.17 | - |
| 06 Mar 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.12 | - |
| 05 Mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.29 | - |
| 04 Mar 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.26 | - |
| 01 Mar 2024 | 19.15 | 19.38 | 19.15 | 19.38 | 18.42 | 644 |
| 29 Feb 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 18.88 | - |
| 28 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.01 | - |
| 28 Feb 2024 | 0.08 Dividend | |||||
| 27 Feb 2024 | 19.88 | 20.08 | 19.88 | 20.08 | 19.01 | 70 |
| 26 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.93 | - |
| 23 Feb 2024 | 19.88 | 19.88 | 19.87 | 19.87 | 18.81 | 65 |
| 22 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 18.83 | - |
| 21 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.78 | - |
| 20 Feb 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.95 | - |
| 19 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.91 | - |
| 16 Feb 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 18.90 | - |
| 15 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.67 | - |
| 14 Feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.73 | - |
| 13 Feb 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.86 | - |
| 12 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.61 | - |
| 09 Feb 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 18.52 | - |
| 08 Feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 18.63 | - |
| 07 Feb 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.