Australia markets closed

Viridian Therapeutics, Inc. (1S1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.00+0.50 (+4.35%)
At close: 08:06AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.0012.0012.0012.0012.00-
13 June 202411.5011.5011.5011.5011.50-
12 June 202412.3012.3012.3012.3012.30-
11 June 202411.1011.1011.1011.1011.10-
10 June 202411.1011.1011.1011.1011.10-
07 June 202411.0011.0010.9010.9010.90150
06 June 202411.1011.1011.1011.1011.10-
05 June 202410.5010.5010.5010.5010.50-
04 June 202410.8010.8010.8010.8010.80-
03 June 202410.8010.8010.8010.8010.80-
31 May 202410.8010.8010.8010.8010.80-
30 May 202410.8010.8010.8010.8010.80-
29 May 202411.0011.1011.0011.1011.1086
28 May 202410.9010.9010.9010.9010.90-
27 May 202411.0011.0011.0011.0011.00-
24 May 202411.1011.1011.1011.1011.10-
23 May 202411.6011.6011.6011.6011.6066
22 May 202411.7011.7011.7011.7011.70-
21 May 202412.3012.3012.3012.3012.30-
20 May 202412.2012.2012.2012.2012.20-
17 May 202413.3013.3013.3013.3013.30-
16 May 202412.9012.9012.9012.9012.90-
15 May 202413.3013.3013.3013.3013.30-
14 May 202413.1013.1013.1013.1013.10-
13 May 202412.7012.7012.7012.7012.70-
10 May 202412.5012.5012.5012.5012.50-
09 May 202413.7013.7013.7013.7013.70-
08 May 202413.9013.9013.9013.9013.90-
07 May 202414.3014.3014.3014.3014.30-
06 May 202414.1014.1014.1014.1014.10-
03 May 202413.5013.5013.5013.5013.50-
02 May 202412.7012.7012.7012.7012.70-
30 Apr 202412.5012.5012.5012.5012.50-
29 Apr 202411.9011.9011.9011.9011.90-
26 Apr 202411.7011.7011.7011.7011.70-
25 Apr 202412.0012.0012.0012.0012.00-
24 Apr 202413.1013.1013.1013.1013.10-
23 Apr 202413.2013.2013.2013.2013.20-
22 Apr 202413.5013.5013.5013.5013.50-
19 Apr 202414.0014.0014.0014.0014.00-
18 Apr 202413.9013.9013.9013.9013.90-
17 Apr 202414.0014.0014.0014.0014.00-
16 Apr 202414.5014.5014.5014.5014.50-
15 Apr 202414.7014.7014.7014.7014.70-
12 Apr 202414.9014.9014.9014.9014.90-
11 Apr 202414.8014.8014.8014.8014.80-
10 Apr 202415.3015.3015.3015.3015.30-
09 Apr 202415.3015.3015.3015.3015.30-
08 Apr 202414.8014.8014.8014.8014.80-
05 Apr 202414.9014.9014.9014.9014.90-
04 Apr 202414.8014.8014.8014.8014.80-
03 Apr 202415.2015.2015.2015.2015.20-
02 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.8015.8015.8015.8015.80-
27 Mar 202415.8015.8015.8015.8015.80-
26 Mar 202415.8015.8015.8015.8015.80446
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202417.3017.3017.3017.3017.30-
21 Mar 202416.3016.3016.3016.3016.30-
20 Mar 202415.5015.5015.5015.5015.50-
19 Mar 202415.7015.7015.7015.7015.70-
18 Mar 202415.5015.5015.5015.5015.50-
15 Mar 202415.6015.6015.6015.6015.60-
14 Mar 202416.0016.0016.0016.0016.00-
13 Mar 202415.8015.8015.8015.8015.80-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.4017.4017.4017.4017.40-
08 Mar 202417.4017.4017.4017.4017.40-
07 Mar 202416.7016.7016.7016.7016.70-
06 Mar 202416.4016.4016.4016.4016.40-
05 Mar 202417.3017.3017.3017.3017.30-
04 Mar 202418.0018.0018.0018.0018.00-
01 Mar 202417.1017.1017.1017.1017.10-
29 Feb 202418.3018.3018.3018.3018.30-
28 Feb 202417.8017.8017.8017.8017.80-
27 Feb 202417.5017.5017.5017.5017.50-
26 Feb 202417.0017.0017.0017.0017.00-
23 Feb 202416.4016.4016.4016.4016.40-
22 Feb 202416.9016.9016.9016.9016.90-
21 Feb 202417.5017.5017.5017.5017.50-
20 Feb 202416.9016.9016.9016.9016.90-
19 Feb 202417.0017.0017.0017.0017.00-
16 Feb 202417.5017.5017.5017.5017.50-
15 Feb 202416.8016.8016.8016.8016.80-
14 Feb 202416.3016.3016.3016.3016.30-
13 Feb 202418.0018.6018.0018.6018.60100
12 Feb 202416.9016.9016.9016.9016.90-
09 Feb 202416.4016.4016.4016.4016.40-
08 Feb 202416.2016.2016.2016.2016.20-
07 Feb 202416.9016.9016.9016.9016.90-
06 Feb 202417.1017.1017.1017.1017.10-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202418.1018.1018.1018.1018.10-
01 Feb 202417.5017.5017.5017.5017.50-
31 Jan 202417.8017.8017.8017.8017.80-
30 Jan 202418.5018.5018.5018.5018.50-
29 Jan 202418.0018.0018.0018.0018.00-
26 Jan 202417.8017.8017.8017.8017.80-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.2017.2017.2017.2017.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...