Australia markets closed

Legend Holdings Ltd (1PC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6900+0.0100 (+1.49%)
As of 08:13AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.69000.69000.69000.69000.6900-
09 May 20240.68000.68000.68000.68000.6800-
08 May 20240.65500.68000.65000.65000.6500-
07 May 20240.66500.66500.66500.66500.6650-
06 May 20240.67000.67000.67000.67000.6700-
03 May 20240.66500.66500.66500.66500.6650-
02 May 20240.66000.66500.66000.66500.6650-
30 Apr 20240.64500.65000.64500.64500.6450-
29 Apr 20240.66000.66000.65500.65500.6550-
26 Apr 20240.64500.67000.64500.67000.6700-
25 Apr 20240.62500.62500.62500.62500.6250-
24 Apr 20240.62500.62500.62500.62500.6250-
23 Apr 20240.61000.61000.60000.60000.6000-
22 Apr 20240.60500.62500.60500.62500.6250-
19 Apr 20240.60500.63000.60500.63000.6300-
18 Apr 20240.62000.62000.61500.61500.6150-
17 Apr 20240.61500.62500.61500.62000.6200-
16 Apr 20240.64000.64000.62500.62500.62503,400
15 Apr 20240.62500.63000.62500.63000.6300-
12 Apr 20240.62000.62000.62000.62000.6200-
11 Apr 20240.63000.65000.63000.65000.6500-
10 Apr 20240.63000.63500.63000.63500.6350-
09 Apr 20240.66000.66000.63500.63500.63507,811
08 Apr 20240.64500.64500.64000.64000.6400-
05 Apr 20240.62500.64500.61500.61500.615010,117
04 Apr 20240.63500.63500.63500.63500.6350-
03 Apr 20240.64000.64000.64000.64000.6400-
02 Apr 20240.68000.70000.67500.70000.7000-
28 Mar 20240.69000.69000.69000.69000.6900-
27 Mar 20240.69500.71500.69000.69000.69007,058
26 Mar 20240.70000.70000.70000.70000.7000-
25 Mar 20240.70500.73000.70500.73000.730042,220
22 Mar 20240.73000.73000.72500.72500.7250-
21 Mar 20240.72500.75000.72500.75000.7500-
20 Mar 20240.71000.71000.71000.71000.7100-
19 Mar 20240.72000.72000.71500.71500.7150-
18 Mar 20240.73000.73000.72500.72500.7250-
15 Mar 20240.72000.74000.72000.74000.7400-
14 Mar 20240.74000.74000.74000.74000.7400-
13 Mar 20240.73500.74500.73500.74500.7450-
12 Mar 20240.75000.75500.75000.75500.7550-
11 Mar 20240.73500.74500.73500.74500.7450-
08 Mar 20240.77500.77500.77500.77500.7750-
07 Mar 20240.75000.77000.75000.77000.7700-
06 Mar 20240.78000.79000.78000.79000.7900-
05 Mar 20240.76500.76500.76000.76000.7600-
04 Mar 20240.79000.80000.79000.80000.8000-
01 Mar 20240.77000.77000.77000.77000.7700-
29 Feb 20240.76000.76000.75000.75000.7500-
28 Feb 20240.73000.73000.73000.73000.7300-
27 Feb 20240.74500.75000.74500.75000.7500-
26 Feb 20240.76500.76500.75500.75500.7550-
23 Feb 20240.77000.77000.76500.76500.7650-
22 Feb 20240.77500.77500.77500.77500.7750-
21 Feb 20240.76500.76500.76000.76000.7600-
20 Feb 20240.76500.76500.76000.76000.7600-
19 Feb 20240.76500.76500.76500.76500.7650-
16 Feb 20240.80000.80000.79500.79500.7950-
15 Feb 20240.77000.77000.77000.77000.7700-
14 Feb 20240.76000.76000.76000.76000.7600-
13 Feb 20240.72000.72000.72000.72000.7200-
12 Feb 20240.72000.72000.72000.72000.7200-
09 Feb 20240.71500.72000.71500.72000.7200-
08 Feb 20240.72500.73500.72500.73500.7350-
07 Feb 20240.71000.71000.71000.71000.7100-
06 Feb 20240.73000.73500.73000.73500.7350-
05 Feb 20240.70000.72000.70000.72000.7200-
02 Feb 20240.70000.70000.69500.69500.6950-
01 Feb 20240.71500.71500.71500.71500.7150-
31 Jan 20240.72500.72500.72000.72000.7200-
30 Jan 20240.73500.73500.73500.73500.7350-
29 Jan 20240.76000.76000.76000.76000.7600-
26 Jan 20240.76500.77000.76500.77000.7700-
25 Jan 20240.80000.80000.80000.80000.8000-
24 Jan 20240.76500.79000.76500.79000.7900-
23 Jan 20240.75000.75500.75000.75500.7550-
22 Jan 20240.73000.73500.73000.73500.7350-
19 Jan 20240.75500.75500.75500.75500.7550-
18 Jan 20240.75500.78000.75500.78000.780012,345
17 Jan 20240.74500.74500.74500.74500.7450-
16 Jan 20240.78000.78000.78000.78000.7800-
15 Jan 20240.80500.80500.80500.80500.8050-
12 Jan 20240.80500.80500.80500.80500.8050-
11 Jan 20240.80500.80500.80500.80500.8050-
10 Jan 20240.80000.80000.80000.80000.8000-
09 Jan 20240.82000.82000.82000.82000.8200-
08 Jan 20240.78500.78500.78500.78500.7850-
05 Jan 20240.81000.81000.81000.81000.8100-
04 Jan 20240.83000.83000.83000.83000.8300-
03 Jan 20240.82500.82500.82500.82500.8250-
02 Jan 20240.82500.82500.82500.82500.8250-
29 Dec 20230.83500.83500.83500.83500.8350-
28 Dec 20230.83000.83500.83000.83500.83504,500
27 Dec 20230.81500.81500.81500.81500.81502,540
22 Dec 20230.80500.80500.80000.80000.8000-
21 Dec 20230.82500.82500.82500.82500.8250-
20 Dec 20230.81500.81500.81500.81500.8150-
19 Dec 20230.80500.80500.80500.80500.8050-
18 Dec 20230.80500.81000.80500.81000.8100-
15 Dec 20230.81500.81500.81500.81500.8150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...