Australia markets open in 1 hour 27 minutes

Victrex plc (1OY.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.30-0.50 (-3.38%)
At close: 04:14PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202414.3014.3014.3014.3014.30-
03 May 202414.3014.8014.3014.8014.80-
02 May 202414.2014.5014.2014.4014.40-
30 Apr 202414.4014.8014.4014.7014.70-
29 Apr 202414.0014.6014.0014.6014.60-
26 Apr 202413.7014.3013.7014.2014.20-
25 Apr 202414.0014.3014.0014.0014.00-
24 Apr 202414.1014.4014.1014.3014.30-
23 Apr 202414.3014.5014.3014.4014.40-
22 Apr 202414.2014.6014.2014.6014.60-
19 Apr 202414.2014.6014.2014.6014.60-
18 Apr 202414.2014.5014.2014.5014.50-
17 Apr 202414.0014.6014.0014.6014.60-
16 Apr 202414.5014.6014.5014.5014.50-
15 Apr 202414.6014.9014.6014.9014.90-
12 Apr 202414.9015.4014.9014.9014.90-
11 Apr 202414.9015.3014.9015.3015.30-
10 Apr 202414.6015.3014.6015.3015.30-
09 Apr 202414.7015.0014.7015.0015.00-
08 Apr 202414.6015.0014.6015.0015.00-
05 Apr 202414.9014.9014.9014.9014.90-
04 Apr 202414.7014.7014.7014.7014.70-
03 Apr 202414.7014.9014.7014.9014.90-
02 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.3014.8014.3014.8014.80-
27 Mar 202413.9014.6013.9014.6014.60-
26 Mar 202414.0014.3014.0014.3014.30-
25 Mar 202414.3014.6014.3014.4014.40-
22 Mar 202414.4014.7014.4014.5014.50-
21 Mar 202414.3014.8014.3014.8014.80-
20 Mar 202414.2014.6014.2014.5014.50-
19 Mar 202414.2014.5014.2014.5014.50-
18 Mar 202414.1014.5014.1014.5014.50-
15 Mar 202414.4014.6014.4014.5014.50-
14 Mar 202414.6014.9014.6014.8014.80-
13 Mar 202414.8015.0014.8015.0015.00-
12 Mar 202414.7015.1014.7015.1015.10-
11 Mar 202414.7015.0014.7015.0015.00-
08 Mar 202414.8015.0014.8015.0015.00-
07 Mar 202414.5015.1014.5015.1015.10-
06 Mar 202414.3014.9014.3014.9014.90-
05 Mar 202414.5014.7014.5014.6014.60-
04 Mar 202414.6014.9014.6014.7014.70-
01 Mar 202414.0014.7014.0014.7014.70-
29 Feb 202414.0014.3014.0014.3014.30-
28 Feb 202414.2014.3014.2014.2014.20-
27 Feb 202414.4014.6014.4014.5014.50-
26 Feb 202414.6014.7014.5014.7014.70-
23 Feb 202414.5014.9014.5014.9014.90-
22 Feb 202414.8015.1014.8015.1015.10-
21 Feb 202415.0015.6015.0015.2015.20-
20 Feb 202415.1015.5015.1015.5015.50-
19 Feb 202415.3015.6015.3015.5015.50-
16 Feb 202415.5015.9015.5015.6015.60-
15 Feb 202415.4015.8015.4015.8015.80-
14 Feb 202415.3015.8015.3015.8015.80-
13 Feb 202415.6015.9015.6015.8015.80-
12 Feb 202415.2015.9015.2015.9015.90-
09 Feb 202415.1015.5014.6015.5015.50-
08 Feb 202415.4015.8015.4015.7015.70-
07 Feb 202415.5015.8015.5015.8015.80-
06 Feb 202415.1015.8015.1015.8015.80-
05 Feb 202415.4015.7015.4015.6015.60-
02 Feb 202415.5016.2015.5015.9015.90-
01 Feb 202415.4015.8015.4015.8015.80-
31 Jan 202415.5015.5015.2015.5015.50-
30 Jan 202415.7016.1015.7016.0016.00-
29 Jan 202415.8016.2015.6016.1016.10-
26 Jan 202415.0016.0015.0016.0016.00-
25 Jan 202415.4015.4015.2015.3015.30-
25 Jan 20240.4614 Dividend
24 Jan 202415.3015.6015.3015.5015.04-
23 Jan 202415.8016.2015.8016.2015.72-
22 Jan 202415.3015.9015.3015.9015.43-
19 Jan 202415.5015.8015.5015.6015.14-
18 Jan 202415.4015.9015.4015.9015.43-
17 Jan 202415.7016.0015.6015.7015.23-
16 Jan 202415.8016.1015.8016.0015.52-
15 Jan 202416.1016.1016.0016.0015.52-
12 Jan 202416.0016.3016.0016.2015.72-
11 Jan 202416.1016.6016.1016.6016.11-
10 Jan 202416.5016.7016.4016.4015.91-
09 Jan 202416.9017.1016.9017.0016.49-
08 Jan 202416.9017.1016.9017.1016.59-
05 Jan 202417.0017.0017.0017.0016.49-
04 Jan 202416.9016.9016.9016.9016.40-
03 Jan 202416.9017.3016.9017.2016.69-
02 Jan 202417.0017.3017.0017.3016.79-
29 Dec 202317.1017.4017.1017.4016.88-
28 Dec 202317.1017.5017.1017.5016.98-
27 Dec 202317.1017.6017.1017.6017.08-
22 Dec 202316.8017.4016.8017.4016.88-
21 Dec 202316.8017.3016.8017.2016.69-
20 Dec 202316.8017.2016.8017.1016.59-
19 Dec 202316.8017.3016.8017.2016.69-
18 Dec 202317.0017.4016.9017.0016.49-
15 Dec 202317.1017.6017.1017.4016.88-
14 Dec 202316.3017.4016.3017.4016.88-
13 Dec 202316.5016.8016.5016.7016.20-
12 Dec 202316.7017.1016.7016.8016.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...