Australia markets closed

Waitr Holdings Inc. (1OW0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0005-0.0005 (-50.00%)
At close: 08:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00050.00050.00050.00050.0005-
13 June 20240.00050.00100.00050.00100.0010916
12 June 20240.00050.00050.00050.00050.0005-
11 June 20240.00050.00050.00050.00050.0005-
10 June 20240.00050.00550.00050.00550.0055-
07 June 20240.00050.00050.00050.00050.0005-
06 June 20240.00100.00100.00100.00100.00102
05 June 20240.00050.00050.00050.00050.0005-
04 June 20240.00050.00550.00050.00550.0055-
03 June 20240.00050.00050.00050.00050.0005-
31 May 20240.00050.00050.00050.00050.0005-
30 May 20240.00050.00050.00050.00050.0005-
29 May 20240.00050.00050.00050.00050.0005-
28 May 20240.00050.00050.00050.00050.0005-
27 May 20240.00050.00050.00050.00050.0005-
24 May 20240.00050.00050.00050.00050.0005-
23 May 20240.00050.00050.00050.00050.0005-
22 May 20240.00050.00050.00050.00050.0005-
21 May 20240.00050.00050.00050.00050.0005-
20 May 20240.00050.00050.00050.00050.0005-
17 May 20240.00050.00050.00050.00050.0005-
16 May 20240.00050.00050.00050.00050.0005-
15 May 20240.00050.00050.00050.00050.0005-
14 May 20240.00050.00050.00050.00050.0005-
13 May 20240.00050.00100.00050.00100.001025
10 May 20240.00050.00050.00050.00050.0005-
09 May 20240.00050.00050.00050.00050.0005-
08 May 20240.00050.00050.00050.00050.0005-
07 May 20240.00050.00050.00050.00050.0005-
06 May 20240.00050.00050.00050.00050.0005-
03 May 20240.00050.00050.00050.00050.0005-
02 May 20240.00050.00050.00050.00050.0005-
30 Apr 20240.00050.00050.00050.00050.0005-
29 Apr 20240.00050.00050.00050.00050.0005-
26 Apr 20240.00050.00050.00050.00050.0005-
25 Apr 20240.00050.00050.00050.00050.0005-
24 Apr 20240.00050.00200.00050.00200.0020-
23 Apr 20240.00200.00200.00200.00200.0020-
22 Apr 20240.00200.00200.00200.00200.0020-
19 Apr 20240.00200.00300.00200.00300.0030-
18 Apr 20240.00050.00150.00050.00150.0015-
17 Apr 20240.00050.00050.00050.00050.0005-
16 Apr 20240.00050.00050.00050.00050.0005-
15 Apr 20240.00300.00300.00250.00250.002552
12 Apr 20240.00050.00050.00050.00050.0005-
11 Apr 20240.00100.00100.00100.00100.0010-
10 Apr 20240.00050.00300.00050.00300.003035
09 Apr 20240.00150.00350.00150.00350.0035-
08 Apr 20240.00050.00050.00050.00050.0005-
05 Apr 20240.00100.01450.00100.01450.01455
04 Apr 20240.00050.01450.00050.01450.01454,000
03 Apr 20240.05650.05650.05650.05650.0565-
02 Apr 20240.06400.06400.06400.06400.0640-
28 Mar 20240.06830.07050.06830.07050.0705-
27 Mar 20240.07560.07570.07560.07570.0757-
26 Mar 20240.06810.06820.06810.06820.0682-
25 Mar 20240.06830.06830.06830.06830.0683-
22 Mar 20240.07770.08880.07770.08880.08886,000
21 Mar 20240.06750.06750.06750.06750.0675-
20 Mar 20240.06790.06790.06790.06790.0679-
19 Mar 20240.06800.06810.06800.06810.0681-
18 Mar 20240.06780.06780.06780.06780.0678-
15 Mar 20240.06790.06790.06790.06790.0679-
14 Mar 20240.06750.06750.06750.06750.0675-
13 Mar 20240.06850.06850.06850.06850.0685-
12 Mar 20240.06930.06930.06930.06930.0693-
11 Mar 20240.08190.09500.08190.09500.09505,000
08 Mar 20240.06650.06650.06650.06650.0665-
07 Mar 20240.05860.06370.05860.06370.0637-
06 Mar 20240.06430.09070.06430.09070.090725,500
05 Mar 20240.07550.07550.07550.07550.0755-
04 Mar 20240.06620.06640.06620.06640.0664-
01 Mar 20240.06650.08150.06650.08150.08151,000
29 Feb 20240.06630.06820.06630.06820.06827
28 Feb 20240.07100.07100.07100.07100.0710-
27 Feb 20240.05940.05940.05940.05940.0594-
26 Feb 20240.06190.06190.06190.06190.0619-
23 Feb 20240.06200.06200.06200.06200.0620-
22 Feb 20240.06170.06170.03910.03910.039175
21 Feb 20240.07080.07080.07080.07080.0708-
20 Feb 20240.06860.06860.06860.06860.0686-
19 Feb 20240.06850.06850.06850.06850.0685-
16 Feb 20240.05940.05940.05940.05940.0594769
15 Feb 20240.06890.06890.06070.06070.0607-
14 Feb 20240.06420.06930.06420.06930.0693-
13 Feb 20240.06220.06220.06220.06220.0622-
12 Feb 20240.08200.08200.06200.06210.06213,767
09 Feb 20240.06670.06670.06670.06670.0667200
08 Feb 20240.05850.05850.05850.05850.0585-
07 Feb 20240.06730.06730.06730.06730.0673-
06 Feb 20240.06570.06570.06570.06570.0657-
05 Feb 20240.05280.05280.05280.05280.0528-
02 Feb 20240.05230.05230.05230.05230.0523-
01 Feb 20240.05270.05270.05270.05270.0527-
31 Jan 20240.05400.05570.04400.05570.0557109,631
30 Jan 20240.05400.05400.05370.05380.053817,531
29 Jan 20240.05380.05650.05380.05650.056550
26 Jan 20240.05390.05390.05370.05370.053725
25 Jan 20240.06600.06600.06600.06600.0660-
24 Jan 20240.05870.07900.05860.07900.079013,609
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...