Australia markets closed

Domo Inc (1ON.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.00-0.02 (-0.31%)
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.007.007.007.007.00-
02 May 20247.037.037.037.037.03-
30 Apr 20247.127.127.067.067.06-
29 Apr 20247.077.077.077.077.07-
26 Apr 20247.157.157.157.157.15-
25 Apr 20246.827.086.827.087.08-
24 Apr 20247.037.036.876.896.89-
23 Apr 20246.977.106.977.107.10-
22 Apr 20247.237.237.237.237.23-
19 Apr 20247.247.247.207.207.20-
18 Apr 20247.357.357.297.297.29-
17 Apr 20247.477.477.347.347.34-
16 Apr 20247.417.417.417.417.41-
15 Apr 20247.777.777.777.777.77-
12 Apr 20247.937.937.937.937.93-
11 Apr 20247.957.957.937.937.93-
10 Apr 20248.118.117.907.907.90-
09 Apr 20248.078.078.078.078.07-
08 Apr 20248.128.128.128.128.12-
05 Apr 20248.158.158.158.158.15-
04 Apr 20248.238.238.238.238.23-
03 Apr 20248.318.318.318.318.31-
02 Apr 20248.548.548.548.548.54-
28 Mar 20248.348.348.348.348.34-
27 Mar 20248.248.248.248.248.24-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.698.698.698.698.69-
22 Mar 20248.678.838.678.748.74-
21 Mar 20248.768.768.548.568.56-
20 Mar 20248.668.668.668.668.66-
19 Mar 20248.538.538.538.538.53-
18 Mar 20248.578.648.558.558.55-
15 Mar 20248.498.498.498.498.49-
14 Mar 20248.898.898.898.898.89-
13 Mar 20248.818.898.818.898.89-
12 Mar 20249.069.118.808.808.80-
11 Mar 20248.948.948.948.948.94-
08 Mar 20249.449.448.999.059.05-
07 Mar 202410.6010.6010.4010.4010.40-
06 Mar 202410.2210.7010.2210.7010.70-
05 Mar 202410.3810.3810.1510.1510.15-
04 Mar 202410.5810.5810.3610.3710.37-
01 Mar 202410.6510.6510.6510.6510.65-
29 Feb 202410.2410.2410.2410.2410.24-
28 Feb 202410.3910.3910.3710.3710.37-
27 Feb 202410.1510.1510.1510.1510.15-
26 Feb 202410.1810.1810.1810.1810.18-
23 Feb 20249.819.819.819.819.81-
22 Feb 202410.1110.1110.1110.1110.11-
21 Feb 202410.2310.2310.2310.2310.23-
20 Feb 20249.9410.299.9410.2610.26-
19 Feb 20249.979.979.979.979.97-
16 Feb 202410.5710.5710.5710.5710.57-
15 Feb 202410.0710.0710.0710.0710.07-
14 Feb 20249.859.859.859.859.85-
13 Feb 202410.6010.6010.6010.6010.60-
12 Feb 202410.9710.9710.9710.9710.97-
09 Feb 202410.6811.0410.6811.0411.04-
08 Feb 202410.7810.8810.6910.6910.6950
07 Feb 202410.6811.1910.6811.1911.1950
06 Feb 202410.3510.3510.3510.3510.35-
05 Feb 202410.4110.4110.4110.4110.41-
02 Feb 202410.3210.3210.1610.1610.16-
01 Feb 202410.0410.0410.0410.0410.04-
31 Jan 202410.2310.2310.2310.2310.23-
30 Jan 202410.4410.4410.4410.4410.44-
29 Jan 202410.3210.3510.3210.3510.35-
26 Jan 202410.2410.2410.2410.2410.24-
25 Jan 20249.799.799.799.799.79-
24 Jan 20249.069.779.069.779.77-
23 Jan 20249.039.049.039.049.04-
22 Jan 20248.798.878.798.878.87-
19 Jan 20248.868.868.868.868.86-
18 Jan 20248.588.588.588.588.58-
17 Jan 20248.748.748.748.748.74-
16 Jan 20248.518.518.518.518.51-
15 Jan 20248.838.838.838.838.83-
12 Jan 20248.808.838.808.838.83-
11 Jan 20248.928.928.928.928.92-
10 Jan 20248.668.888.668.888.88-
09 Jan 20248.958.958.888.888.88-
08 Jan 20248.699.028.699.029.02-
05 Jan 20248.528.528.528.528.52-
04 Jan 20248.808.808.808.808.80-
03 Jan 20249.099.098.778.778.772,550
02 Jan 20249.299.299.299.299.29-
29 Dec 20239.519.519.519.519.51-
28 Dec 20239.219.249.219.249.2423
27 Dec 20239.189.189.189.189.18102
22 Dec 20239.129.129.129.129.12-
21 Dec 20238.918.918.918.918.91-
20 Dec 20239.179.179.179.179.17-
19 Dec 20239.229.229.229.229.22-
18 Dec 20238.799.258.799.259.25-
15 Dec 20238.988.988.778.778.7760
14 Dec 20238.938.938.888.888.88-
13 Dec 20238.278.278.278.278.27-
12 Dec 20238.428.428.208.208.20-
11 Dec 20238.528.658.528.558.55-
08 Dec 20238.178.598.178.598.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...