Australia markets open in 4 hours 35 minutes

VRG S.A. (1NL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7740-0.0100 (-1.28%)
As of 08:01AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 20240.77400.77400.77400.77400.7740125
14 May 20240.78400.78400.78400.78400.7840-
13 May 20240.76200.76200.76200.76200.7620-
10 May 20240.76000.76000.76000.76000.7600-
09 May 20240.77400.77400.77400.77400.7740-
08 May 20240.76800.76800.76800.76800.7680-
07 May 20240.75200.75200.75200.75200.7520-
06 May 20240.74400.74400.74400.74400.7440-
03 May 20240.73800.73800.73800.73800.7380-
02 May 20240.73800.73800.73800.73800.7380-
30 Apr 20240.74600.74600.74600.74600.7460-
29 Apr 20240.74800.74800.74800.74800.7480-
26 Apr 20240.74800.74800.74800.74800.7480-
25 Apr 20240.74400.74400.74400.74400.7440-
24 Apr 20240.73800.73800.73800.73800.7380-
23 Apr 20240.73400.73400.73400.73400.7340-
22 Apr 20240.74600.74600.74600.74600.7460-
19 Apr 20240.74400.74400.74400.74400.7440-
18 Apr 20240.75000.75000.75000.75000.7500-
17 Apr 20240.75200.75200.75200.75200.7520-
16 Apr 20240.77200.77200.77200.77200.7720-
15 Apr 20240.79800.79800.79800.79800.7980-
12 Apr 20240.74600.74600.74600.74600.7460-
11 Apr 20240.74200.74200.74200.74200.7420-
10 Apr 20240.73800.73800.73800.73800.7380-
09 Apr 20240.72800.72800.72800.72800.7280-
08 Apr 20240.72000.72000.72000.72000.7200-
05 Apr 20240.71200.71200.71200.71200.7120-
04 Apr 20240.72600.72600.72600.72600.7260-
03 Apr 20240.71200.71200.71200.71200.7120-
02 Apr 20240.71400.71400.71400.71400.7140-
28 Mar 20240.72200.72200.72200.72200.7220-
27 Mar 20240.71000.71000.71000.71000.7100-
26 Mar 20240.71200.71200.71200.71200.7120-
25 Mar 20240.73600.73600.73600.73600.7360-
22 Mar 20240.73600.73600.73600.73600.7360-
21 Mar 20240.73200.73200.73200.73200.7320-
20 Mar 20240.73200.73200.73200.73200.7320-
19 Mar 20240.74000.74000.74000.74000.7400-
18 Mar 20240.74400.74400.74400.74400.7440-
15 Mar 20240.74800.74800.74800.74800.7480-
14 Mar 20240.75800.75800.75800.75800.7580-
13 Mar 20240.75000.75000.75000.75000.7500-
12 Mar 20240.74800.74800.74800.74800.7480-
11 Mar 20240.74800.74800.74800.74800.7480-
08 Mar 20240.74600.74600.74600.74600.7460-
07 Mar 20240.75200.75200.75200.75200.7520-
06 Mar 20240.75000.75000.75000.75000.7500-
05 Mar 20240.74800.74800.74800.74800.7480-
04 Mar 20240.75000.75000.75000.75000.7500-
01 Mar 20240.75800.75800.75800.75800.7580-
29 Feb 20240.75600.75600.75600.75600.7560-
28 Feb 20240.75200.75200.75200.75200.7520-
27 Feb 20240.75600.75600.75600.75600.7560-
26 Feb 20240.75000.75000.75000.75000.7500-
23 Feb 20240.75800.75800.75800.75800.7580-
22 Feb 20240.74200.74200.74200.74200.7420-
21 Feb 20240.74400.74400.74400.74400.7440-
20 Feb 20240.74400.74400.74400.74400.7440-
19 Feb 20240.73800.73800.73800.73800.7380-
16 Feb 20240.73600.73600.73600.73600.7360-
15 Feb 20240.75000.75000.75000.75000.7500-
14 Feb 20240.75800.75800.75800.75800.7580-
13 Feb 20240.76400.76400.76400.76400.7640-
12 Feb 20240.76200.76200.76200.76200.7620-
09 Feb 20240.77200.77200.77200.77200.7720-
08 Feb 20240.76600.76600.76600.76600.7660-
07 Feb 20240.76400.76400.76400.76400.7640-
06 Feb 20240.74800.74800.74800.74800.7480-
05 Feb 20240.74400.74400.74400.74400.7440-
02 Feb 20240.77400.77400.77400.77400.7740-
01 Feb 20240.76200.76200.76200.76200.7620-
31 Jan 20240.75400.75400.75400.75400.7540-
30 Jan 20240.74000.74000.74000.74000.7400-
29 Jan 20240.74200.74200.74200.74200.7420-
26 Jan 20240.73200.73200.73200.73200.7320-
25 Jan 20240.73000.73000.73000.73000.7300-
24 Jan 20240.73600.73600.73600.73600.7360-
23 Jan 20240.73800.73800.73800.73800.7380-
22 Jan 20240.74200.74200.74200.74200.7420-
19 Jan 20240.73600.73600.73600.73600.7360-
18 Jan 20240.72800.72800.72800.72800.7280-
17 Jan 20240.72800.72800.72800.72800.7280-
16 Jan 20240.73800.73800.73800.73800.7380-
15 Jan 20240.74600.74600.74600.74600.7460-
12 Jan 20240.74600.74600.74600.74600.7460-
11 Jan 20240.75000.75000.75000.75000.7500-
10 Jan 20240.74800.74800.74800.74800.7480-
09 Jan 20240.75800.75800.75800.75800.7580-
08 Jan 20240.75000.75000.75000.75000.7500-
05 Jan 20240.76200.76200.76200.76200.7620-
04 Jan 20240.77200.77200.77200.77200.7720-
03 Jan 20240.77200.77200.77200.77200.7720-
02 Jan 20240.77600.77600.77600.77600.7760-
29 Dec 20230.77600.77600.77600.77600.7760-
28 Dec 20230.79200.79200.79200.79200.7920-
27 Dec 20230.80200.80200.80200.80200.8020-
22 Dec 20230.80400.80400.80400.80400.8040-
21 Dec 20230.80600.80600.80600.80600.8060-
20 Dec 20230.81200.81200.81200.81200.8120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...