Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - |
25 July 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - |
24 July 2024 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 2,500 |
23 July 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | - |
22 July 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 5,000 |
19 July 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
18 July 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 10,000 |
17 July 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 43,336 |
16 July 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - |
15 July 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 11,500 |
12 July 2024 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | - |
11 July 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
10 July 2024 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 5,000 |
09 July 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5,000 |
08 July 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
05 July 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - |
04 July 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - |
03 July 2024 | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 | - |
02 July 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
01 July 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - |
28 June 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3,000 |
27 June 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 10,000 |
26 June 2024 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 15,000 |
25 June 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 10,000 |
24 June 2024 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 10,500 |
21 June 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 6,500 |
20 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
19 June 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4,500 |
18 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
17 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
14 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
13 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
12 June 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - |
11 June 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - |
10 June 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - |
07 June 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 June 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - |
05 June 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 1,500 |
04 June 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8,100 |
03 June 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
31 May 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
30 May 2024 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | 36,000 |
29 May 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
28 May 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
27 May 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - |
24 May 2024 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | 9,500 |
23 May 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 617 |
22 May 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | - |
21 May 2024 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 13,345 |
20 May 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 58,250 |
17 May 2024 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 53,300 |
16 May 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - |
15 May 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 95 |
14 May 2024 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 3,500 |
13 May 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
10 May 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 11,000 |
09 May 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
08 May 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
07 May 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 May 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 22,016 |
03 May 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 5,000 |
02 May 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - |
30 Apr 2024 | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | 4,000 |
29 Apr 2024 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 20,000 |
26 Apr 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
25 Apr 2024 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 3,000 |
24 Apr 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 1,000 |
23 Apr 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - |
22 Apr 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 30,000 |
19 Apr 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 22,000 |
18 Apr 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - |
17 Apr 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 550 |
16 Apr 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 Apr 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 650 |
12 Apr 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 2,400 |
11 Apr 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - |
10 Apr 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
09 Apr 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
08 Apr 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
05 Apr 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 20,000 |
04 Apr 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - |
03 Apr 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 11,414 |
02 Apr 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | 22,142 |
28 Mar 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 21,500 |
27 Mar 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 71,194 |
26 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
25 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Mar 2024 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 16,500 |
21 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
20 Mar 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 2,000 |
19 Mar 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - |
18 Mar 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 36,850 |
15 Mar 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
14 Mar 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - |
13 Mar 2024 | 0.40 | 0.43 | 0.40 | 0.41 | 0.41 | 12,900 |
12 Mar 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - |
11 Mar 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
08 Mar 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
07 Mar 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - |
06 Mar 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 10,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |