Morella Corporation Limited (1MC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 11:15AM AEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	246,375
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	322,210
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	320,000
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,200,000
29 Apr 2024	0.0035	0.0035	0.0030	0.0030	0.0030	416,020
26 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,091,107
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,755,814
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	794,473
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	37,300
18 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	533,690
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	62,186
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	714,321
11 Apr 2024	0.0035	0.0035	0.0030	0.0035	0.0035	152,017
10 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,801,041
09 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	185,006
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,642,229
05 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	403,768
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,251,351
03 Apr 2024	0.0030	0.0035	0.0030	0.0035	0.0035	5,513,231
02 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	1,770,732
28 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	3,882,817
27 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	341,804
26 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	1,053,399
25 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	634,626
22 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	417,669
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,109,300
20 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	330,083
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,325,000
18 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	4,045,000
15 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	589,124
14 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	387,700
13 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	3,888,265
12 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,001,433
11 Mar 2024	0.0030	0.0035	0.0030	0.0035	0.0035	482,563
08 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	3,324,007
07 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	5,023,334
06 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	1,559,863
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,381,714
01 Mar 2024	0.0035	0.0035	0.0030	0.0035	0.0035	531,848
29 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	8,931,598
28 Feb 2024	0.0030	0.0035	0.0030	0.0035	0.0035	353,029
27 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	6,230,568
26 Feb 2024	0.0040	0.0040	0.0030	0.0035	0.0035	2,676,819
23 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,823,055
22 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	6,754,190
21 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	8,223,425
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	979,000
19 Feb 2024	0.0035	0.0040	0.0035	0.0035	0.0035	2,015,153
16 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,266,065
15 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	2,778,750
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	380,000
13 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,217,360
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	217,360
09 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	923,487
08 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,717,794
07 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	789,614
06 Feb 2024	0.0035	0.0050	0.0030	0.0035	0.0035	5,689,738
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,450,000
02 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	120,000
01 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,701,500
31 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	5,380,000
30 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,056,273
29 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,769,661
25 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	198,243
24 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,905,930
23 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	11,276,356
22 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	647,887
19 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	890,994
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,202,782
16 Jan 2024	0.0055	0.0055	0.0040	0.0050	0.0050	9,963,333
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,938,946
12 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	4,360,553
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	805,805
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,789,085
09 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	900,770
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,320,030
05 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	439,554
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0055	0.0055	0.0050	0.0055	0.0055	514,100
02 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	350,837
29 Dec 2023	0.0055	0.0055	0.0050	0.0050	0.0050	5,287,840
28 Dec 2023	0.0060	0.0060	0.0055	0.0055	0.0055	634,208
27 Dec 2023	0.0050	0.0055	0.0050	0.0055	0.0055	891,274
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	851,713
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,377,155
20 Dec 2023	0.0055	0.0055	0.0050	0.0050	0.0050	1,313,333
19 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	436,300
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	663,571
15 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	272,729
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	90,000
12 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	1,051,350
11 Dec 2023	0.0055	0.0060	0.0050	0.0050	0.0050	699,204
08 Dec 2023	0.0055	0.0060	0.0055	0.0055	0.0055	1,303,111
07 Dec 2023	0.0055	0.0060	0.0055	0.0060	0.0060	1,694,223
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,884.80+35.40(+0.45%)

ASX 2007,618.10+31.10(+0.41%)

AUD/USD0.6580+0.0008(+0.13%)

OIL79.20+0.25(+0.32%)

GOLD2,314.50+4.90(+0.21%)

Bitcoin AUD90,365.95+3,712.23(+4.28%)

Morella Corporation Limited (1MC.XA)

ALL ORDS
7,884.80
+35.40(+0.45%)

ASX 200
7,618.10
+31.10(+0.41%)

AUD/USD
0.6580
+0.0008(+0.13%)

OIL
79.20
+0.25(+0.32%)

GOLD
2,314.50
+4.90(+0.21%)

Bitcoin AUD
90,365.95
+3,712.23(+4.28%)