Australia markets open in 3 hours 32 minutes

Impact Coatings AB (1IC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2340+0.0010 (+0.43%)
At close: 03:39PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.23400.23400.22700.23400.2340-
08 May 20240.22900.23300.22900.23300.2330-
07 May 20240.22900.23100.22900.23000.2300-
06 May 20240.23900.23900.22700.22900.2290-
03 May 20240.23500.23700.22800.23300.2330-
02 May 20240.23500.23500.22700.23100.2310-
30 Apr 20240.24100.24100.22900.23000.2300-
29 Apr 20240.24800.25000.22800.22800.2280-
26 Apr 20240.26700.26700.25400.25400.2540-
25 Apr 20240.23600.24200.23600.24200.2420-
24 Apr 20240.29100.29100.22400.22400.2240-
23 Apr 20240.31200.31200.28200.28200.2820-
22 Apr 20240.31600.31900.29900.29900.2990-
19 Apr 20240.30200.31900.30200.31900.3190-
18 Apr 20240.23300.24300.23300.24200.2420-
17 Apr 20240.22400.23000.21500.23000.2300-
16 Apr 20240.22200.22200.21600.21600.2160-
15 Apr 20240.24200.24200.21900.21900.2190-
12 Apr 20240.23900.24000.23500.24000.2400-
11 Apr 20240.23600.23600.22500.22500.2250-
10 Apr 20240.23600.23600.23100.23100.2310-
09 Apr 20240.23700.24100.23700.24100.2410-
08 Apr 20240.24200.24200.24000.24000.2400-
05 Apr 20240.23300.24600.23300.24600.2460-
04 Apr 20240.24600.24900.24600.24900.2490-
03 Apr 20240.23300.25000.23300.25000.2500-
02 Apr 20240.24100.24100.23500.23600.2360-
28 Mar 20240.23550.24750.23550.24750.2475-
27 Mar 20240.26500.26650.26500.26650.2665-
26 Mar 20240.26500.26500.26500.26500.2650-
25 Mar 20240.26450.26450.26000.26000.2600-
22 Mar 20240.26450.26900.26450.26900.2690-
21 Mar 20240.27450.27750.26550.26550.2655-
20 Mar 20240.27300.27900.27000.27200.2720-
19 Mar 20240.25850.27300.25850.27300.2730-
18 Mar 20240.26550.26750.25950.26350.2635-
15 Mar 20240.27000.27100.27000.27100.2710-
14 Mar 20240.26500.26900.26500.26900.2690-
13 Mar 20240.26950.27250.26950.27200.2720-
12 Mar 20240.27400.27400.26900.26900.2690-
11 Mar 20240.27450.27450.27450.27450.2745-
08 Mar 20240.27000.27550.26800.27200.2720-
07 Mar 20240.26200.27500.26100.27500.2750-
06 Mar 20240.26400.27250.26400.26550.2655-
05 Mar 20240.28150.28200.26750.26750.2675-
04 Mar 20240.29200.29200.28850.28900.2890-
01 Mar 20240.28750.29550.28750.29550.29551,000
29 Feb 20240.26950.29300.26950.29300.2930-
28 Feb 20240.28300.28300.28300.28300.2830-
27 Feb 20240.27550.28000.27550.28000.2800-
26 Feb 20240.28000.28100.28000.28100.2810-
23 Feb 20240.30000.30000.27250.29850.2985-
22 Feb 20240.30000.30000.30000.30000.3000-
21 Feb 20240.30950.30950.30000.30000.3000-
20 Feb 20240.30950.31950.30950.31250.3125-
19 Feb 20240.31150.31150.30950.30950.3095500
16 Feb 20240.31650.33100.31650.33100.3310-
15 Feb 20240.31250.31550.30750.30900.3090300
14 Feb 20240.30550.31200.30550.31200.3120-
13 Feb 20240.31600.31600.31600.31600.3160-
12 Feb 20240.31750.31900.31750.31900.3190-
09 Feb 20240.32150.32600.32150.32250.3225-
08 Feb 20240.32900.32900.32400.32600.3260-
07 Feb 20240.32200.33950.32200.33950.3395-
06 Feb 20240.33050.33250.31950.33250.3325-
05 Feb 20240.32700.32700.32700.32700.3270-
02 Feb 20240.32050.32050.32050.32050.3205-
01 Feb 20240.30200.30500.30150.30150.3015-
31 Jan 20240.31050.31050.30600.30600.3060-
30 Jan 20240.30650.30650.30650.30650.3065-
29 Jan 20240.30650.30850.30650.30850.3085-
26 Jan 20240.30650.31400.30650.31250.3125-
25 Jan 20240.31150.31300.31150.31300.3130-
24 Jan 20240.31150.31800.31150.31800.3180-
23 Jan 20240.31100.31550.31000.31450.3145-
22 Jan 20240.31100.31450.30900.31450.3145-
19 Jan 20240.31600.33100.31250.33100.3310-
18 Jan 20240.30900.30900.30900.30900.3090-
17 Jan 20240.31800.33100.31250.31250.3125-
16 Jan 20240.29900.32400.29900.32400.3240-
15 Jan 20240.30250.30250.30250.30250.3025-
12 Jan 20240.30350.30900.30200.30200.3020-
11 Jan 20240.30100.30550.30000.30550.3055-
10 Jan 20240.30550.30550.30500.30550.3055-
09 Jan 20240.30450.30450.30050.30200.3020-
08 Jan 20240.30700.30750.29800.30750.3075-
05 Jan 20240.30250.30250.30100.30100.3010-
04 Jan 20240.31650.31650.30100.30100.3010-
03 Jan 20240.30600.31650.30400.31650.3165-
02 Jan 20240.29200.29200.29200.29200.2920-
29 Dec 20230.28300.28900.28300.28900.2890-
28 Dec 20230.29800.29800.28400.28800.2880-
27 Dec 20230.31100.31100.30350.30350.3035-
22 Dec 20230.29900.31550.29900.31550.3155-
21 Dec 20230.30500.30500.30500.30500.3050-
20 Dec 20230.31600.31600.31250.31250.3125-
19 Dec 20230.31950.32050.31600.32000.3200-
18 Dec 20230.33000.33000.32450.32650.3265-
15 Dec 20230.32250.33450.32250.33050.3305-
14 Dec 20230.32300.34150.32200.32800.3280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...