Bank Millennium SA (1HN.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 1,790 |
| 07 May 2024 | 2.1620 | 2.1620 | 2.1580 | 2.1580 | 2.1580 | 1,790 |
| 06 May 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 03 May 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 02 May 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 30 Apr 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 29 Apr 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 26 Apr 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
| 25 Apr 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
| 24 Apr 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
| 23 Apr 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| 22 Apr 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| 19 Apr 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| 18 Apr 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| 17 Apr 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
| 16 Apr 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| 15 Apr 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| 12 Apr 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
| 11 Apr 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 10 Apr 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 09 Apr 2024 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | - |
| 08 Apr 2024 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | - |
| 05 Apr 2024 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | - |
| 04 Apr 2024 | 2.4300 | 2.4480 | 2.4300 | 2.4480 | 2.4480 | 420 |
| 03 Apr 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| 02 Apr 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| 28 Mar 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| 27 Mar 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| 26 Mar 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| 25 Mar 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| 22 Mar 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
| 21 Mar 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
| 20 Mar 2024 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
| 19 Mar 2024 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
| 18 Mar 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| 15 Mar 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| 14 Mar 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| 13 Mar 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
| 12 Mar 2024 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
| 11 Mar 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 08 Mar 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 07 Mar 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 06 Mar 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 05 Mar 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 04 Mar 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| 01 Mar 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| 29 Feb 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| 28 Feb 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| 27 Feb 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| 26 Feb 2024 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | - |
| 23 Feb 2024 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | - |
| 22 Feb 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| 21 Feb 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| 20 Feb 2024 | 2.1180 | 2.1760 | 2.1180 | 2.1760 | 2.1760 | 1,370 |
| 19 Feb 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
| 16 Feb 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
| 15 Feb 2024 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
| 14 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 13 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 12 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 09 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 08 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 07 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 06 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 05 Feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 02 Feb 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 01 Feb 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| 31 Jan 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 30 Jan 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| 29 Jan 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| 26 Jan 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| 25 Jan 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
| 24 Jan 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 23 Jan 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 22 Jan 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 19 Jan 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 18 Jan 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| 17 Jan 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| 16 Jan 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| 15 Jan 2024 | 1.9110 | 1.9110 | 1.8340 | 1.8340 | 1.8340 | 2,453 |
| 12 Jan 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| 11 Jan 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| 10 Jan 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| 09 Jan 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
| 08 Jan 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 05 Jan 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 04 Jan 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 03 Jan 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 02 Jan 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| 29 Dec 2023 | 1.9510 | 1.9510 | 1.9490 | 1.9490 | 1.9490 | - |
| 28 Dec 2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| 27 Dec 2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| 22 Dec 2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| 21 Dec 2023 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
| 20 Dec 2023 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
| 19 Dec 2023 | 1.8990 | 1.9730 | 1.8990 | 1.9730 | 1.9730 | 250 |
| 18 Dec 2023 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| 15 Dec 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| 14 Dec 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| 13 Dec 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.