SunHydrogen Inc (1H3.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0142

+0.0008

(+5.97%)

At close: 05:37PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0144	0.0144	0.0142	0.0142	0.0142	55,000
29 Apr 2024	0.0138	0.0144	0.0134	0.0134	0.0134	233,500
26 Apr 2024	0.0136	0.0136	0.0122	0.0130	0.0130	60,600
25 Apr 2024	0.0122	0.0136	0.0122	0.0136	0.0136	531,500
24 Apr 2024	0.0134	0.0134	0.0122	0.0122	0.0122	32,500
23 Apr 2024	0.0122	0.0134	0.0120	0.0126	0.0126	1,074,530
22 Apr 2024	0.0122	0.0138	0.0120	0.0122	0.0122	1,454,655
19 Apr 2024	0.0132	0.0138	0.0122	0.0122	0.0122	30,655
18 Apr 2024	0.0136	0.0136	0.0132	0.0132	0.0132	40,000
17 Apr 2024	0.0140	0.0140	0.0126	0.0136	0.0136	1,583,230
16 Apr 2024	0.0152	0.0158	0.0138	0.0138	0.0138	4,774,000
15 Apr 2024	0.0162	0.0162	0.0150	0.0162	0.0162	279,500
12 Apr 2024	0.0164	0.0164	0.0154	0.0162	0.0162	321,000
11 Apr 2024	0.0162	0.0168	0.0156	0.0168	0.0168	12,000
10 Apr 2024	0.0170	0.0174	0.0158	0.0162	0.0162	261,400
09 Apr 2024	0.0162	0.0172	0.0160	0.0164	0.0164	240,500
08 Apr 2024	0.0168	0.0172	0.0158	0.0162	0.0162	336,801
05 Apr 2024	0.0156	0.0160	0.0148	0.0148	0.0148	89,000
04 Apr 2024	0.0176	0.0176	0.0140	0.0162	0.0162	864,656
03 Apr 2024	0.0178	0.0178	0.0150	0.0166	0.0166	1,408,250
02 Apr 2024	0.0184	0.0188	0.0166	0.0178	0.0178	1,251,566
28 Mar 2024	0.0140	0.0158	0.0138	0.0150	0.0150	882,055
27 Mar 2024	0.0132	0.0140	0.0122	0.0140	0.0140	153,000
26 Mar 2024	0.0126	0.0132	0.0126	0.0132	0.0132	739,900
25 Mar 2024	0.0128	0.0128	0.0116	0.0126	0.0126	322,400
22 Mar 2024	0.0122	0.0130	0.0122	0.0122	0.0122	246,000
21 Mar 2024	0.0124	0.0128	0.0114	0.0128	0.0128	77,700
20 Mar 2024	0.0128	0.0128	0.0112	0.0112	0.0112	155,000
19 Mar 2024	0.0124	0.0128	0.0114	0.0128	0.0128	642,650
18 Mar 2024	0.0114	0.0124	0.0110	0.0124	0.0124	441,050
15 Mar 2024	0.0114	0.0114	0.0106	0.0106	0.0106	4,211,330
14 Mar 2024	0.0110	0.0114	0.0106	0.0114	0.0114	135,000
13 Mar 2024	0.0108	0.0110	0.0100	0.0110	0.0110	23,500
12 Mar 2024	0.0108	0.0108	0.0100	0.0108	0.0108	397,503
11 Mar 2024	0.0112	0.0112	0.0102	0.0102	0.0102	848,000
08 Mar 2024	0.0108	0.0110	0.0100	0.0100	0.0100	129,800
07 Mar 2024	0.0106	0.0108	0.0104	0.0108	0.0108	35,000
06 Mar 2024	0.0106	0.0108	0.0102	0.0106	0.0106	50,000
05 Mar 2024	0.0108	0.0108	0.0106	0.0106	0.0106	23,000
04 Mar 2024	0.0102	0.0108	0.0102	0.0106	0.0106	279,200
01 Mar 2024	0.0102	0.0110	0.0098	0.0106	0.0106	557,200
29 Feb 2024	0.0102	0.0112	0.0100	0.0102	0.0102	143,406
28 Feb 2024	0.0104	0.0104	0.0100	0.0102	0.0102	89,200
27 Feb 2024	0.0100	0.0104	0.0100	0.0104	0.0104	369,999
26 Feb 2024	0.0106	0.0106	0.0100	0.0100	0.0100	997,460
23 Feb 2024	0.0106	0.0108	0.0102	0.0106	0.0106	213,210
22 Feb 2024	0.0114	0.0114	0.0100	0.0102	0.0102	174,318
21 Feb 2024	0.0102	0.0110	0.0102	0.0102	0.0102	31,900
20 Feb 2024	0.0100	0.0112	0.0100	0.0102	0.0102	210,500
19 Feb 2024	0.0108	0.0114	0.0102	0.0102	0.0102	283,535
16 Feb 2024	0.0106	0.0108	0.0098	0.0108	0.0108	715,000
15 Feb 2024	0.0104	0.0106	0.0100	0.0106	0.0106	837,000
14 Feb 2024	0.0102	0.0106	0.0102	0.0102	0.0102	105,000
13 Feb 2024	0.0104	0.0106	0.0100	0.0102	0.0102	119,000
12 Feb 2024	0.0100	0.0104	0.0100	0.0104	0.0104	1,289,000
09 Feb 2024	0.0104	0.0112	0.0104	0.0108	0.0108	228,400
08 Feb 2024	0.0100	0.0102	0.0100	0.0102	0.0102	15,360
07 Feb 2024	0.0102	0.0112	0.0100	0.0100	0.0100	366,500
06 Feb 2024	0.0114	0.0116	0.0110	0.0110	0.0110	69,501
05 Feb 2024	0.0110	0.0112	0.0102	0.0110	0.0110	418,244
02 Feb 2024	0.0102	0.0108	0.0102	0.0108	0.0108	25,000
01 Feb 2024	0.0104	0.0114	0.0102	0.0102	0.0102	87,602
31 Jan 2024	0.0104	0.0114	0.0100	0.0104	0.0104	2,716,000
30 Jan 2024	0.0102	0.0112	0.0102	0.0104	0.0104	27,000
29 Jan 2024	0.0106	0.0114	0.0100	0.0102	0.0102	167,385
26 Jan 2024	0.0108	0.0110	0.0106	0.0106	0.0106	241,262
25 Jan 2024	0.0112	0.0112	0.0104	0.0108	0.0108	81,000
24 Jan 2024	0.0112	0.0114	0.0100	0.0114	0.0114	382,000
23 Jan 2024	0.0116	0.0116	0.0100	0.0112	0.0112	1,559,900
22 Jan 2024	0.0100	0.0116	0.0098	0.0116	0.0116	325,200
19 Jan 2024	0.0102	0.0110	0.0100	0.0100	0.0100	1,510,000
18 Jan 2024	0.0112	0.0112	0.0102	0.0102	0.0102	1,141,100
17 Jan 2024	0.0114	0.0114	0.0100	0.0104	0.0104	3,828,000
16 Jan 2024	0.0124	0.0124	0.0094	0.0114	0.0114	8,344,700
15 Jan 2024	0.0130	0.0130	0.0124	0.0124	0.0124	27,700
12 Jan 2024	0.0124	0.0130	0.0122	0.0122	0.0122	105,015
11 Jan 2024	0.0124	0.0124	0.0116	0.0124	0.0124	537,900
10 Jan 2024	0.0128	0.0128	0.0122	0.0124	0.0124	274,500
09 Jan 2024	0.0126	0.0128	0.0122	0.0128	0.0128	200,000
08 Jan 2024	0.0126	0.0126	0.0122	0.0126	0.0126	282,750
05 Jan 2024	0.0124	0.0130	0.0124	0.0128	0.0128	417,800
04 Jan 2024	0.0126	0.0130	0.0124	0.0128	0.0128	796,105
03 Jan 2024	0.0130	0.0136	0.0122	0.0122	0.0122	626,401
02 Jan 2024	0.0126	0.0136	0.0126	0.0130	0.0130	2,401,100
29 Dec 2023	0.0128	0.0130	0.0122	0.0130	0.0130	89,500
28 Dec 2023	0.0124	0.0130	0.0124	0.0128	0.0128	430,900
27 Dec 2023	0.0122	0.0136	0.0122	0.0124	0.0124	2,760,360
22 Dec 2023	0.0124	0.0132	0.0122	0.0126	0.0126	634,137
21 Dec 2023	0.0124	0.0130	0.0124	0.0124	0.0124	50,766
20 Dec 2023	0.0128	0.0134	0.0122	0.0124	0.0124	1,430,950
19 Dec 2023	0.0138	0.0138	0.0122	0.0128	0.0128	615,400
18 Dec 2023	0.0130	0.0138	0.0122	0.0138	0.0138	258,300
15 Dec 2023	0.0134	0.0134	0.0122	0.0124	0.0124	624,000
14 Dec 2023	0.0136	0.0142	0.0130	0.0132	0.0132	943,050
13 Dec 2023	0.0126	0.0142	0.0122	0.0136	0.0136	11,239,651
12 Dec 2023	0.0122	0.0136	0.0116	0.0128	0.0128	4,217,550
11 Dec 2023	0.0138	0.0138	0.0122	0.0130	0.0130	4,910,501
08 Dec 2023	0.0130	0.0140	0.0122	0.0134	0.0134	181,797
07 Dec 2023	0.0144	0.0162	0.0122	0.0130	0.0130	2,724,500
06 Dec 2023	0.0150	0.0164	0.0144	0.0150	0.0150	2,189,393
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6536+0.0057(+0.88%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.11-2.82(-3.44%)

GOLD2,332.00+29.10(+1.26%)

Bitcoin AUD90,812.91-1,262.74(-1.37%)

SunHydrogen Inc (1H3.MU)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6536
+0.0057(+0.88%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.11
-2.82(-3.44%)

GOLD
2,332.00
+29.10(+1.26%)

Bitcoin AUD
90,812.91
-1,262.74(-1.37%)