Australia markets closed

Wihlborgs Fastigheter AB (1EJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.57-0.06 (-0.72%)
As of 08:42AM CET. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20247.577.577.577.577.5732
28 Feb 20247.637.637.637.637.63-
27 Feb 20247.637.637.637.637.63-
26 Feb 20247.637.637.637.637.63-
23 Feb 20247.637.637.637.637.63-
22 Feb 20247.637.637.637.637.63-
21 Feb 20247.687.687.687.687.68-
20 Feb 20247.687.687.687.687.68-
19 Feb 20247.687.687.687.687.68-
16 Feb 20247.687.687.687.687.68-
15 Feb 20247.687.687.687.687.68-
14 Feb 20247.687.687.687.687.68-
13 Feb 20247.977.977.977.977.97-
12 Feb 20247.977.977.977.977.97-
09 Feb 20248.018.018.018.018.01-
08 Feb 20248.018.018.018.018.01-
07 Feb 20248.018.018.018.018.01-
06 Feb 20248.018.018.018.018.01-
05 Feb 20248.118.118.118.118.11-
02 Feb 20248.208.208.208.208.20-
01 Feb 20248.208.208.208.208.20-
31 Jan 20248.208.208.208.208.20-
30 Jan 20248.208.208.208.208.20-
29 Jan 20248.108.108.108.108.10-
26 Jan 20248.058.058.058.058.05-
25 Jan 20247.917.917.917.917.91-
24 Jan 20247.847.847.847.847.84-
23 Jan 20247.847.847.847.847.84-
22 Jan 20247.847.847.847.847.84-
19 Jan 20247.847.847.847.847.84-
18 Jan 20247.847.847.847.847.84-
17 Jan 20247.997.997.997.997.99-
16 Jan 20248.168.168.168.168.16-
15 Jan 20248.238.238.238.238.23-
12 Jan 20248.238.238.238.238.23-
11 Jan 20248.278.278.278.278.27-
10 Jan 20248.278.278.278.278.27-
09 Jan 20248.318.318.318.318.31-
08 Jan 20248.318.318.318.318.31-
05 Jan 20248.408.408.408.408.40-
04 Jan 20248.408.408.408.408.40-
03 Jan 20248.438.438.438.438.43-
02 Jan 20248.438.438.438.438.43-
29 Dec 20238.438.438.438.438.43-
28 Dec 20238.438.438.438.438.43-
27 Dec 20238.438.438.438.438.43-
22 Dec 20238.328.328.328.328.32-
21 Dec 20238.328.328.328.328.32-
20 Dec 20238.318.318.318.318.31-
19 Dec 20238.318.318.318.318.31-
18 Dec 20238.318.318.318.318.31-
15 Dec 20238.318.318.318.318.31-
14 Dec 20237.897.897.897.897.89-
13 Dec 20237.897.897.897.897.89-
12 Dec 20237.897.897.897.897.89-
11 Dec 20237.897.897.897.897.89-
08 Dec 20237.897.897.897.897.89-
07 Dec 20237.807.807.807.807.80-
06 Dec 20237.667.667.667.667.66-
05 Dec 20237.557.557.557.557.55-
04 Dec 20237.557.557.557.557.55-
01 Dec 20237.557.557.557.557.55-
30 Nov 20237.557.557.557.557.55-
29 Nov 20237.557.557.557.557.55-
28 Nov 20237.557.557.557.557.55-
27 Nov 20237.477.477.477.477.47-
24 Nov 20237.477.477.477.477.47-
23 Nov 20237.477.477.477.477.47-
22 Nov 20237.477.477.477.477.47-
21 Nov 20237.477.477.477.477.47-
20 Nov 20237.387.387.387.387.38-
17 Nov 20237.347.347.347.347.34-
16 Nov 20237.347.347.347.347.34-
15 Nov 20237.347.347.347.347.34-
14 Nov 20236.756.756.756.756.75-
13 Nov 20236.756.756.756.756.75-
10 Nov 20236.756.756.756.756.75-
09 Nov 20236.706.706.706.706.70-
08 Nov 20236.706.706.706.706.70-
07 Nov 20236.606.606.606.606.60-
06 Nov 20236.606.606.606.606.60-
03 Nov 20236.536.536.536.536.53-
02 Nov 20236.046.046.046.046.04-
01 Nov 20235.975.975.975.975.97-
31 Oct 20235.865.865.865.865.86-
30 Oct 20235.865.865.865.865.86-
27 Oct 20235.865.865.865.865.86-
26 Oct 20235.865.865.865.865.86-
25 Oct 20236.146.146.146.146.14-
24 Oct 20236.226.226.226.226.22-
23 Oct 20236.286.286.286.286.28-
20 Oct 20236.286.286.286.286.28-
19 Oct 20236.436.436.436.436.43-
18 Oct 20236.566.566.566.566.56-
17 Oct 20236.566.566.566.566.56-
16 Oct 20236.566.566.566.566.56-
13 Oct 20236.566.566.566.566.56-
12 Oct 20236.566.566.566.566.56-
11 Oct 20236.516.516.516.516.51-
10 Oct 20236.446.446.446.446.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...