Wihlborgs Fastigheter AB (1EJ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:19AM CEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 July 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 25 July 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 24 July 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 23 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 22 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 19 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 18 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 17 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 16 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 15 July 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 12 July 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 11 July 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 10 July 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 09 July 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 08 July 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 05 July 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 04 July 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 03 July 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 02 July 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 01 July 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 28 June 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 27 June 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 26 June 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 25 June 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 24 June 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 21 June 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 20 June 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 19 June 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 18 June 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 17 June 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 14 June 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 13 June 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 12 June 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 11 June 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| 10 June 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 07 June 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 06 June 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 05 June 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| 04 June 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 03 June 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| 31 May 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 30 May 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 29 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 28 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 27 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 24 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 23 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 22 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 21 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 20 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 17 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 16 May 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 15 May 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 14 May 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 13 May 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 10 May 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 09 May 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 08 May 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 07 May 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 06 May 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 03 May 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 02 May 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 30 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 29 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 26 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 25 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 25 Apr 2024 | 3.15 Dividend | |||||
| 24 Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 4.88 | - |
| 23 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 22 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 19 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 18 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 17 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 16 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 15 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4.83 | - |
| 12 Apr 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 4.87 | - |
| 11 Apr 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 4.94 | - |
| 10 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 09 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 08 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 05 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 04 Apr 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 5.16 | - |
| 03 Apr 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 02 Apr 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 28 Mar 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 27 Mar 2024 | 8.36 | 8.54 | 8.36 | 8.54 | 5.19 | 13 |
| 26 Mar 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 25 Mar 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 5.04 | - |
| 22 Mar 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 4.95 | - |
| 21 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4.82 | - |
| 20 Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 4.77 | - |
| 19 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 18 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 15 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 14 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 13 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 12 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 11 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 08 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| 07 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.