Australia markets open in 35 minutes

Wihlborgs Fastigheter AB (1EJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.55+0.01 (+0.10%)
At close: 08:03AM CEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20249.559.559.559.559.55-
11 July 20249.549.549.549.549.54-
10 July 20249.069.069.069.069.06-
09 July 20248.848.848.848.848.84-
08 July 20248.848.848.848.848.84-
05 July 20248.748.748.748.748.74-
04 July 20248.698.698.698.698.69-
03 July 20248.568.568.568.568.56-
02 July 20248.568.568.568.568.56-
01 July 20248.568.568.568.568.56-
28 June 20248.568.568.568.568.56-
27 June 20248.568.568.568.568.56-
26 June 20248.638.638.638.638.63-
25 June 20248.638.638.638.638.63-
24 June 20248.638.638.638.638.63-
21 June 20248.638.638.638.638.63-
20 June 20248.638.638.638.638.63-
19 June 20248.748.748.748.748.74-
18 June 20248.748.748.748.748.74-
17 June 20248.748.748.748.748.74-
14 June 20248.768.768.768.768.76-
13 June 20248.768.768.768.768.76-
12 June 20248.768.768.768.768.76-
11 June 20248.778.778.778.778.77-
10 June 20248.838.838.838.838.83-
07 June 20248.838.838.838.838.83-
06 June 20248.838.838.838.838.83-
05 June 20248.808.808.808.808.80-
04 June 20248.688.688.688.688.68-
03 June 20248.578.578.578.578.57-
31 May 20248.468.468.468.468.46-
30 May 20248.468.468.468.468.46-
29 May 20248.568.568.568.568.56-
28 May 20248.568.568.568.568.56-
27 May 20248.568.568.568.568.56-
24 May 20248.568.568.568.568.56-
23 May 20248.568.568.568.568.56-
22 May 20248.568.568.568.568.56-
21 May 20248.568.568.568.568.56-
20 May 20248.568.568.568.568.56-
17 May 20248.568.568.568.568.56-
16 May 20248.568.568.568.568.56-
15 May 20248.188.188.188.188.18-
14 May 20248.108.108.108.108.10-
13 May 20248.068.068.068.068.06-
10 May 20248.068.068.068.068.06-
09 May 20248.068.068.068.068.06-
08 May 20248.068.068.068.068.06-
07 May 20247.937.937.937.937.93-
06 May 20247.937.937.937.937.93-
03 May 20247.937.937.937.937.93-
02 May 20247.787.787.787.787.78-
30 Apr 20247.687.687.687.687.68-
29 Apr 20247.667.667.667.667.66-
26 Apr 20247.667.667.667.667.66-
25 Apr 20248.008.008.008.008.00-
25 Apr 20243.15 Dividend
24 Apr 20248.038.038.038.034.88-
23 Apr 20247.947.947.947.944.83-
22 Apr 20247.947.947.947.944.83-
19 Apr 20247.947.947.947.944.83-
18 Apr 20247.947.947.947.944.83-
17 Apr 20247.947.947.947.944.83-
16 Apr 20247.947.947.947.944.83-
15 Apr 20247.957.957.957.954.83-
12 Apr 20248.028.028.028.024.87-
11 Apr 20248.148.148.148.144.94-
10 Apr 20248.358.358.358.355.07-
09 Apr 20248.358.358.358.355.07-
08 Apr 20248.358.358.358.355.07-
05 Apr 20248.438.438.438.435.12-
04 Apr 20248.488.488.488.485.16-
03 Apr 20248.548.548.548.545.19-
02 Apr 20248.548.548.548.545.19-
28 Mar 20248.548.548.548.545.19-
27 Mar 20248.368.548.368.545.1913
26 Mar 20248.318.318.318.315.05-
25 Mar 20248.298.298.298.295.04-
22 Mar 20248.148.148.148.144.95-
21 Mar 20247.937.937.937.934.82-
20 Mar 20247.857.857.857.854.77-
19 Mar 20247.797.797.797.794.73-
18 Mar 20247.797.797.797.794.73-
15 Mar 20247.797.797.797.794.73-
14 Mar 20247.797.797.797.794.73-
13 Mar 20247.787.787.787.784.73-
12 Mar 20247.787.787.787.784.73-
11 Mar 20247.787.787.787.784.73-
08 Mar 20247.557.557.557.554.59-
07 Mar 20247.557.557.557.554.59-
06 Mar 20247.557.557.557.554.59-
05 Mar 20247.557.557.557.554.59-
04 Mar 20247.577.577.577.574.60-
01 Mar 20247.577.577.577.574.60-
29 Feb 20247.577.577.577.574.60-
28 Feb 20247.637.637.637.634.64-
27 Feb 20247.637.637.637.634.64-
26 Feb 20247.637.637.637.634.64-
23 Feb 20247.637.637.637.634.64-
22 Feb 20247.637.637.637.634.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...