Wihlborgs Fastigheter AB (1EJ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 13 |
| 02 May 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 30 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 29 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 26 Apr 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 25 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 25 Apr 2024 | 3.15 Dividend | |||||
| 24 Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 4.88 | - |
| 23 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 22 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 19 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 18 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 17 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 16 Apr 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 4.83 | - |
| 15 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 4.83 | - |
| 12 Apr 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 4.87 | - |
| 11 Apr 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 4.94 | - |
| 10 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 09 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 08 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 5.07 | - |
| 05 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 04 Apr 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 5.16 | - |
| 03 Apr 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 02 Apr 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 28 Mar 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.19 | - |
| 27 Mar 2024 | 8.36 | 8.54 | 8.36 | 8.54 | 5.19 | 13 |
| 26 Mar 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 25 Mar 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 5.04 | - |
| 22 Mar 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 4.95 | - |
| 21 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4.82 | - |
| 20 Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 4.77 | - |
| 19 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 18 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 15 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 14 Mar 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4.73 | - |
| 13 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 12 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 11 Mar 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 4.73 | - |
| 08 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| 07 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| 06 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| 05 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4.59 | - |
| 04 Mar 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 4.60 | - |
| 01 Mar 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 4.60 | - |
| 29 Feb 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 4.60 | - |
| 28 Feb 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4.64 | - |
| 27 Feb 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4.64 | - |
| 26 Feb 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4.64 | - |
| 23 Feb 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4.64 | - |
| 22 Feb 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 4.64 | - |
| 21 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 20 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 19 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 16 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 15 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 14 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4.66 | - |
| 13 Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 4.84 | - |
| 12 Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 4.84 | - |
| 09 Feb 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4.86 | - |
| 08 Feb 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4.86 | - |
| 07 Feb 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4.86 | - |
| 06 Feb 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4.86 | - |
| 05 Feb 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 4.93 | - |
| 02 Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4.98 | - |
| 01 Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4.98 | - |
| 31 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4.98 | - |
| 30 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 4.98 | - |
| 29 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 4.92 | - |
| 26 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 4.89 | - |
| 25 Jan 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 4.81 | - |
| 24 Jan 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.77 | - |
| 23 Jan 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.77 | - |
| 22 Jan 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.77 | - |
| 19 Jan 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.77 | - |
| 18 Jan 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.77 | - |
| 17 Jan 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 4.86 | - |
| 16 Jan 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 4.96 | - |
| 15 Jan 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 5.00 | - |
| 12 Jan 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 5.00 | - |
| 11 Jan 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 5.03 | - |
| 10 Jan 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 5.03 | - |
| 09 Jan 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 08 Jan 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 05 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 5.10 | - |
| 04 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 5.10 | - |
| 03 Jan 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 02 Jan 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 29 Dec 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 28 Dec 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 27 Dec 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 5.12 | - |
| 22 Dec 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 5.06 | - |
| 21 Dec 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 5.06 | - |
| 20 Dec 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 19 Dec 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 18 Dec 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 15 Dec 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 5.05 | - |
| 14 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 4.79 | - |
| 13 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 4.79 | - |
| 12 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 4.79 | - |
| 11 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 4.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.