Australia markets closed

Doxa AB (publ) (1DO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1970+0.0006 (+0.31%)
At close: 08:18AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.19700.19700.19700.19700.19705,000
09 May 20240.19640.19640.19640.19640.1964-
08 May 20240.20050.20050.20050.20050.2005-
07 May 20240.19400.20400.19400.20400.2040-
06 May 20240.19320.19900.19320.19900.1990-
03 May 20240.18360.19340.18360.19340.1934-
02 May 20240.19740.19740.19740.19740.1974-
30 Apr 20240.19840.19840.19640.19640.1964-
29 Apr 20240.20300.20300.20300.20300.2030-
26 Apr 20240.19780.20650.19780.20650.2065-
25 Apr 20240.20200.20800.20200.20800.2080-
24 Apr 20240.20250.20250.20250.20250.2025-
23 Apr 20240.20600.20600.20600.20600.2060-
22 Apr 20240.20600.20600.20600.20600.2060-
19 Apr 20240.20400.20400.20400.20400.2040-
18 Apr 20240.20700.21650.20700.21650.2165-
17 Apr 20240.21450.22150.21450.22150.2215-
16 Apr 20240.21450.24600.21450.24600.24605,000
15 Apr 20240.21650.22400.21650.22400.2240-
12 Apr 20240.22600.22700.22550.22700.2270-
11 Apr 20240.23750.23750.23750.23750.2375-
10 Apr 20240.24850.24850.24850.24850.2485-
09 Apr 20240.24850.25750.24850.25750.2575-
08 Apr 20240.24450.24450.24450.24450.2445-
05 Apr 20240.25700.25700.25400.25400.2540-
04 Apr 20240.25900.25900.25550.25550.2555-
03 Apr 20240.25000.25850.25000.25750.2575-
02 Apr 20240.24750.25900.24750.25900.2590-
28 Mar 20240.24300.25400.24300.25400.2540-
27 Mar 20240.24350.25350.24350.25350.2535-
26 Mar 20240.25100.25100.25000.25000.2500-
25 Mar 20240.25750.25750.25100.25150.2515-
22 Mar 20240.24600.25300.24600.25300.2530-
21 Mar 20240.24800.25050.24800.25050.2505-
20 Mar 20240.25350.25350.25350.25350.2535-
19 Mar 20240.26400.26800.26400.26650.2665-
18 Mar 20240.27750.27750.27500.27500.2750-
15 Mar 20240.28300.28300.27800.28100.2810-
14 Mar 20240.28200.28200.28200.28200.2820-
13 Mar 20240.27800.28350.27800.28200.2820-
12 Mar 20240.27550.27550.27550.27550.2755-
11 Mar 20240.26950.28100.26950.28100.2810-
08 Mar 20240.24550.24550.24550.24550.2455-
07 Mar 20240.24350.25150.24350.25150.2515-
06 Mar 20240.23500.24650.23500.24650.2465-
05 Mar 20240.24000.24350.24000.24350.2435-
04 Mar 20240.23850.23850.23150.23150.2315-
01 Mar 20240.24150.24200.24150.24200.2420-
29 Feb 20240.24350.24350.24200.24200.2420-
28 Feb 20240.24700.25300.24700.24800.2480-
27 Feb 20240.24200.25050.24200.25050.2505-
26 Feb 20240.24300.24300.24300.24300.2430-
23 Feb 20240.24750.25300.24750.25300.2530-
22 Feb 20240.25450.25950.25450.25950.2595-
21 Feb 20240.25050.26050.25050.25850.2585-
20 Feb 20240.27000.27000.26100.26100.2610-
19 Feb 20240.26350.27200.26350.27200.2720-
16 Feb 20240.25250.25250.25250.25250.2525-
15 Feb 20240.24750.24750.24300.24300.2430-
14 Feb 20240.24300.24300.24200.24200.2420-
13 Feb 20240.24250.24900.24250.24900.249023
12 Feb 20240.23950.24650.23950.24650.2465-
09 Feb 20240.23800.24800.23800.24450.2445-
08 Feb 20240.23850.24900.23850.24800.2480-
07 Feb 20240.24450.24450.24450.24450.2445-
06 Feb 20240.23550.25000.23550.25000.2500-
05 Feb 20240.25600.25600.25000.25000.2500-
02 Feb 20240.25950.25950.25950.25950.2595-
01 Feb 20240.26100.26550.25950.25950.2595-
31 Jan 20240.26050.26200.26050.26200.2620-
30 Jan 20240.26000.26350.26000.26350.2635-
29 Jan 20240.27100.27100.26650.26650.2665-
26 Jan 20240.27000.27500.26900.26900.2690-
25 Jan 20240.25700.25700.25700.25700.2570-
24 Jan 20240.26500.26500.26500.26500.2650-
23 Jan 20240.25900.26000.25900.26000.2600-
22 Jan 20240.25750.25750.25000.25000.2500-
19 Jan 20240.25050.26100.24950.24950.2495-
18 Jan 20240.25150.25550.25150.25550.2555-
17 Jan 20240.25500.25500.25500.25500.2550-
16 Jan 20240.26750.26850.26750.26850.2685-
15 Jan 20240.26700.26700.26500.26500.2650-
12 Jan 20240.26100.26100.26100.26100.2610-
11 Jan 20240.27050.27800.27050.27800.2780-
10 Jan 20240.27150.27750.27150.27750.2775-
09 Jan 20240.27200.27250.27200.27250.2725-
08 Jan 20240.26850.27000.26850.27000.2700-
05 Jan 20240.27400.27400.27400.27400.2740-
04 Jan 20240.26150.26150.26150.26150.2615-
03 Jan 20240.27550.28600.27550.28600.2860-
02 Jan 20240.28700.28700.28700.28700.2870-
29 Dec 20230.28650.28650.28650.28650.2865-
28 Dec 20230.28200.28200.28200.28200.2820-
27 Dec 20230.25950.27400.25950.27400.2740-
22 Dec 20230.25800.25800.25800.25800.2580-
21 Dec 20230.26000.26000.26000.26000.2600-
20 Dec 20230.24400.26750.24400.26750.2675-
19 Dec 20230.23400.24000.23400.24000.2400-
18 Dec 20230.24850.24850.24850.24850.2485-
15 Dec 20230.24500.25450.24500.25450.2545-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...