Australia markets closed

Delta Drone SA (1DD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.00940.0000 (0.00%)
As of 09:16AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.00940.00940.00940.00940.0094360
30 Apr 20240.00940.00940.00940.00940.0094-
29 Apr 20240.00940.00940.00940.00940.0094-
26 Apr 20240.00920.00920.00920.00920.0092-
25 Apr 20240.01020.01020.01020.01020.0102-
24 Apr 20240.01700.01700.01120.01120.0112360
23 Apr 20240.01700.01700.01700.01700.0170-
22 Apr 20240.01700.01700.01700.01700.0170-
19 Apr 20240.01700.01700.01700.01700.0170-
18 Apr 20240.01700.01700.01700.01700.0170-
17 Apr 20240.01700.01700.01700.01700.0170-
16 Apr 20240.01700.01700.01700.01700.0170-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02220.02220.02000.02000.02005,500
11 Apr 20240.02220.02220.02220.02220.0222-
10 Apr 20240.01680.02220.01680.02220.022225
09 Apr 20240.01760.01760.01760.01760.0176-
08 Apr 20240.02500.02500.01920.01920.019280
05 Apr 20240.02200.02800.02200.02500.025012,200
04 Apr 20240.02380.02380.02380.02380.0238460
03 Apr 20240.86400.86400.20000.20000.2000-
02 Apr 20240.86400.86400.86400.86400.8640-
28 Mar 20240.71500.86400.71500.86400.8640400
27 Mar 20240.26440.63000.26440.63000.630022,000
26 Mar 20240.26440.26440.26440.26440.2644-
25 Mar 20240.26260.26260.26260.26260.2626-
22 Mar 20240.30400.30400.30400.30400.3040-
21 Mar 20240.27820.27820.27820.27820.2782-
20 Mar 20240.28500.28500.28500.28500.2850-
19 Mar 20240.28580.28580.28580.28580.2858-
18 Mar 20240.36760.36760.36760.36760.3676-
15 Mar 20240.38100.38100.38100.38100.3810-
14 Mar 20240.42100.42100.42100.42100.4210-
13 Mar 20240.02840.02840.02840.02840.0284-
12 Mar 20240.05750.05750.03870.03870.038710,083
11 Mar 20240.05900.05900.05900.05900.0590-
08 Mar 20240.05370.05370.05370.05370.0537-
07 Mar 20240.06440.06440.06440.06440.0644-
06 Mar 20240.07030.07450.07030.07450.0745155
05 Mar 20241.13401.13401.13401.13401.1340-
04 Mar 20241.06301.13400.76551.13401.1340301
01 Mar 20240.49600.49600.49600.49600.4960-
29 Feb 20240.49500.49500.49500.49500.4950-
28 Feb 20240.50000.50000.50000.50000.5000-
27 Feb 20240.52300.52300.52300.52300.5230-
26 Feb 20240.48520.48520.48520.48520.4852-
23 Feb 20240.49700.49700.49700.49700.4970-
22 Feb 20240.52600.52600.52600.52600.5260-
21 Feb 20240.53500.53500.53500.53500.5350-
20 Feb 20240.52300.52300.52300.52300.5230-
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.56850.56850.56850.56850.5685-
15 Feb 20240.56700.56700.56700.56700.5670-
14 Feb 20240.57050.57050.57050.57050.5705-
13 Feb 20240.59450.59450.54150.54150.5415100
12 Feb 20240.57450.57450.57450.57450.5745-
09 Feb 20240.55950.55950.55950.55950.5595-
08 Feb 20240.55950.55950.55950.55950.5595-
07 Feb 20240.58500.58500.58500.58500.5850-
06 Feb 20240.57750.57750.57750.57750.5775-
05 Feb 20240.57450.57450.57450.57450.5745-
02 Feb 20240.57450.57450.57450.57450.5745-
01 Feb 20240.58150.58150.58150.58150.5815-
31 Jan 20240.59450.66200.59450.66200.6620400
30 Jan 20240.82150.82150.65000.65000.65002,300
29 Jan 20240.55450.99000.55450.99000.9900100
26 Jan 20240.55650.55650.55650.55650.5565-
25 Jan 20240.55550.55550.55550.55550.5555-
24 Jan 20240.55450.55450.55450.55450.5545-
23 Jan 20240.55850.55850.55850.55850.5585-
22 Jan 20240.57200.57200.57200.57200.5720-
19 Jan 20240.55550.55550.55550.55550.5555-
18 Jan 20240.78250.78250.78250.78250.7825-
17 Jan 20240.42460.42460.42460.42460.4246-
16 Jan 20240.33060.33060.33060.33060.3306-
15 Jan 20240.33060.33060.33060.33060.3306-
12 Jan 20240.33060.33060.33060.33060.3306-
11 Jan 20240.33060.33060.33060.33060.3306-
10 Jan 20240.32100.32100.32100.32100.3210-
09 Jan 20240.32100.32100.32100.32100.3210-
08 Jan 20240.32100.32100.32100.32100.3210-
05 Jan 20240.32100.32100.32100.32100.3210-
04 Jan 20240.32100.32100.32100.32100.3210-
03 Jan 20240.30960.30960.30960.30960.3096-
02 Jan 20240.30960.30960.30960.30960.3096-
29 Dec 20230.30960.30960.30960.30960.3096-
28 Dec 20230.30940.30940.30940.30940.3094-
27 Dec 20230.31340.31340.31340.31340.3134-
22 Dec 20230.30580.30580.30580.30580.3058-
21 Dec 20230.32200.32200.32200.32200.3220-
20 Dec 20230.31540.31540.31540.31540.3154-
19 Dec 20230.32480.32480.32480.32480.3248-
18 Dec 20230.28620.28620.28620.28620.2862-
15 Dec 20230.30300.30300.30300.30300.3030-
14 Dec 20230.30020.30020.30020.30020.3002-
13 Dec 20230.32680.32680.32680.32680.3268-
12 Dec 20230.36000.36000.36000.36000.3600-
11 Dec 20230.36000.36000.36000.36000.3600-
08 Dec 20230.39900.39900.39900.39900.3990-
07 Dec 20230.41900.41900.41900.41900.4190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...