Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 360 |
30 Apr 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
29 Apr 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
26 Apr 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
25 Apr 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
24 Apr 2024 | 0.0170 | 0.0170 | 0.0112 | 0.0112 | 0.0112 | 360 |
23 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
22 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
19 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
18 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
17 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
16 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
15 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Apr 2024 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | 0.0200 | 5,500 |
11 Apr 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | - |
10 Apr 2024 | 0.0168 | 0.0222 | 0.0168 | 0.0222 | 0.0222 | 25 |
09 Apr 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
08 Apr 2024 | 0.0250 | 0.0250 | 0.0192 | 0.0192 | 0.0192 | 80 |
05 Apr 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0250 | 0.0250 | 12,200 |
04 Apr 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 460 |
03 Apr 2024 | 0.8640 | 0.8640 | 0.2000 | 0.2000 | 0.2000 | - |
02 Apr 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
28 Mar 2024 | 0.7150 | 0.8640 | 0.7150 | 0.8640 | 0.8640 | 400 |
27 Mar 2024 | 0.2644 | 0.6300 | 0.2644 | 0.6300 | 0.6300 | 22,000 |
26 Mar 2024 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | - |
25 Mar 2024 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | - |
22 Mar 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
21 Mar 2024 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | - |
20 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
19 Mar 2024 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | - |
18 Mar 2024 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | - |
15 Mar 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
14 Mar 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
13 Mar 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
12 Mar 2024 | 0.0575 | 0.0575 | 0.0387 | 0.0387 | 0.0387 | 10,083 |
11 Mar 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
08 Mar 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
07 Mar 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
06 Mar 2024 | 0.0703 | 0.0745 | 0.0703 | 0.0745 | 0.0745 | 155 |
05 Mar 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
04 Mar 2024 | 1.0630 | 1.1340 | 0.7655 | 1.1340 | 1.1340 | 301 |
01 Mar 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
29 Feb 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
28 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
27 Feb 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
26 Feb 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | - |
23 Feb 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
22 Feb 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
21 Feb 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
20 Feb 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
19 Feb 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
16 Feb 2024 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | - |
15 Feb 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
14 Feb 2024 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | - |
13 Feb 2024 | 0.5945 | 0.5945 | 0.5415 | 0.5415 | 0.5415 | 100 |
12 Feb 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | - |
09 Feb 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | - |
08 Feb 2024 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | - |
07 Feb 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
06 Feb 2024 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | - |
05 Feb 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | - |
02 Feb 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | - |
01 Feb 2024 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | - |
31 Jan 2024 | 0.5945 | 0.6620 | 0.5945 | 0.6620 | 0.6620 | 400 |
30 Jan 2024 | 0.8215 | 0.8215 | 0.6500 | 0.6500 | 0.6500 | 2,300 |
29 Jan 2024 | 0.5545 | 0.9900 | 0.5545 | 0.9900 | 0.9900 | 100 |
26 Jan 2024 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | - |
25 Jan 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
24 Jan 2024 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | - |
23 Jan 2024 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | - |
22 Jan 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
19 Jan 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
18 Jan 2024 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | - |
17 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
16 Jan 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
15 Jan 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
12 Jan 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
11 Jan 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
10 Jan 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
09 Jan 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
08 Jan 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
05 Jan 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
04 Jan 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
03 Jan 2024 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | - |
02 Jan 2024 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | - |
29 Dec 2023 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | - |
28 Dec 2023 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | - |
27 Dec 2023 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | - |
22 Dec 2023 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | - |
21 Dec 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
20 Dec 2023 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | - |
19 Dec 2023 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | - |
18 Dec 2023 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | - |
15 Dec 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
14 Dec 2023 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | - |
13 Dec 2023 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | - |
12 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
11 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
08 Dec 2023 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
07 Dec 2023 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |