Australia markets close in 55 minutes

Dovalues SpA (1DB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.0220+0.0790 (+4.07%)
At close: 08:03AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.02202.02202.02202.02202.0220-
29 Apr 20241.94301.94301.94301.94301.9430-
26 Apr 20241.94301.94301.94301.94301.9430-
25 Apr 20241.94301.94301.94301.94301.9430-
24 Apr 20241.94301.94301.94301.94301.9430-
23 Apr 20241.94301.94301.94301.94301.9430-
22 Apr 20241.94301.94301.94301.94301.9430-
19 Apr 20242.00402.00402.00402.00402.0040-
18 Apr 20242.02202.02202.02202.02202.0220-
17 Apr 20242.02802.02802.02802.02802.0280-
16 Apr 20242.06002.06002.06002.06002.0600-
15 Apr 20242.11202.11202.11202.11202.1120-
12 Apr 20242.16802.16802.16802.16802.1680-
11 Apr 20242.16802.16802.16802.16802.1680-
10 Apr 20242.03202.03202.03202.03202.0320-
09 Apr 20242.02602.02602.02602.02602.0260-
08 Apr 20242.02602.02602.02602.02602.0260-
05 Apr 20242.02602.02602.02602.02602.0260-
04 Apr 20242.02602.02602.02602.02602.0260-
03 Apr 20242.02602.02602.02602.02602.0260-
02 Apr 20242.02602.02602.02602.02602.0260-
28 Mar 20242.01002.01002.01002.01002.0100-
27 Mar 20242.00502.00502.00502.00502.0050-
26 Mar 20242.00502.00502.00502.00502.0050-
25 Mar 20241.95601.95601.95601.95601.9560-
22 Mar 20241.91401.91401.91401.91401.9140-
21 Mar 20241.91401.91401.91401.91401.9140-
20 Mar 20241.91401.91401.91401.91401.9140-
19 Mar 20241.91801.91801.91801.91801.9180-
18 Mar 20241.91801.91801.91801.91801.9180-
15 Mar 20241.91801.91801.91801.91801.9180-
14 Mar 20241.97601.97601.97601.97601.9760-
13 Mar 20241.99201.99201.99201.99201.9920-
12 Mar 20241.99201.99201.99201.99201.9920-
11 Mar 20241.99201.99201.99201.99201.9920-
08 Mar 20241.99201.99201.99201.99201.9920-
07 Mar 20241.99201.99201.99201.99201.9920-
06 Mar 20241.99201.99201.99201.99201.9920-
05 Mar 20242.11002.11002.11002.11002.1100-
04 Mar 20242.17002.17002.17002.17002.1700-
01 Mar 20242.17002.17002.17002.17002.1700-
29 Feb 20242.32002.32002.32002.32002.3200-
28 Feb 20242.37002.37002.37002.37002.3700-
27 Feb 20242.37002.37002.37002.37002.3700-
26 Feb 20242.37002.37002.37002.37002.3700-
23 Feb 20242.37002.37002.37002.37002.3700-
22 Feb 20242.31002.31002.31002.31002.3100-
21 Feb 20242.31002.31002.31002.31002.3100-
20 Feb 20242.31002.31002.31002.31002.3100-
19 Feb 20242.31002.31002.31002.31002.3100-
16 Feb 20242.31002.31002.31002.31002.3100-
15 Feb 20242.31002.31002.31002.31002.3100-
14 Feb 20242.31002.31002.31002.31002.3100-
13 Feb 20242.31002.31002.31002.31002.3100-
12 Feb 20242.31002.31002.31002.31002.3100-
09 Feb 20242.35002.35002.35002.35002.3500-
08 Feb 20242.36502.36502.36502.36502.3650-
07 Feb 20242.43502.43502.43502.43502.4350-
06 Feb 20242.43502.43502.43502.43502.4350-
05 Feb 20242.47502.47502.47502.47502.4750-
02 Feb 20242.53502.53502.53502.53502.5350-
01 Feb 20242.55002.55002.55002.55002.5500-
31 Jan 20242.55002.55002.55002.55002.5500-
30 Jan 20242.55002.55002.55002.55002.5500-
29 Jan 20242.55002.55002.55002.55002.5500-
26 Jan 20242.54002.54002.54002.54002.5400-
25 Jan 20242.52502.52502.52502.52502.5250-
24 Jan 20242.52502.52502.52502.52502.5250-
23 Jan 20242.52502.52502.52502.52502.5250-
22 Jan 20242.52502.52502.52502.52502.5250-
19 Jan 20242.56002.56002.56002.56002.5600-
18 Jan 20242.56002.56002.56002.56002.5600-
17 Jan 20242.56002.56002.56002.56002.5600-
16 Jan 20242.56002.56002.56002.56002.5600-
15 Jan 20243.18003.18003.18003.18003.1800-
12 Jan 20243.18003.18003.18003.18003.1800-
11 Jan 20243.23503.23503.23503.23503.2350-
10 Jan 20243.34003.34003.34003.34003.3400-
09 Jan 20243.35503.35503.35503.35503.3550-
08 Jan 20243.35503.35503.35503.35503.3550-
05 Jan 20243.35503.35503.35503.35503.3550-
04 Jan 20243.35503.35503.35503.35503.3550-
03 Jan 20243.36503.36503.36503.36503.3650-
02 Jan 20243.36503.36503.36503.36503.3650-
29 Dec 20233.33503.36503.33503.36503.3650-
28 Dec 20233.31503.31503.31503.31503.3150-
27 Dec 20233.31503.31503.31503.31503.3150-
22 Dec 20233.29503.29503.29503.29503.2950-
21 Dec 20233.29503.29503.29503.29503.2950-
20 Dec 20233.24503.24503.24503.24503.2450-
19 Dec 20233.24503.24503.24503.24503.2450-
18 Dec 20233.24503.24503.24503.24503.2450-
15 Dec 20233.24503.24503.24503.24503.2450-
14 Dec 20233.12003.12003.12003.12003.1200-
13 Dec 20233.12003.12003.12003.12003.1200-
12 Dec 20233.12003.12003.12003.12003.1200-
11 Dec 20233.08503.08503.08503.08503.0850-
08 Dec 20233.08503.08503.08503.08503.0850-
07 Dec 20233.08503.08503.08503.08503.0850-
06 Dec 20233.06003.06003.06003.06003.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...