Mail

1BL.F - Bluechiip Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 June 2023	0.0125	0.0125	0.0125	0.0125	0.0125	1,000
07 June 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 June 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 June 2023	-	-	-	-	-	-
31 May 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 May 2023	0.0120	0.0130	0.0120	0.0130	0.0130	-
29 May 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 May 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.0140	0.0200	0.0140	0.0200	0.0200	1,000
19 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 May 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 May 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
03 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2023	0.0155	0.0160	0.0155	0.0155	0.0155	-
24 Apr 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Apr 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Apr 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Apr 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Apr 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Apr 2023	0.0125	0.0130	0.0125	0.0130	0.0130	-
31 Mar 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Mar 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Mar 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Mar 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
27 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Mar 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Mar 2023	0.0145	0.0145	0.0140	0.0145	0.0145	-
22 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 Mar 2023	0.0150	0.0210	0.0150	0.0210	0.0210	20,000
17 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
09 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Mar 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Mar 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
06 Mar 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
24 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
23 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Feb 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Feb 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
13 Feb 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
06 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Feb 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Feb 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
30 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
27 Jan 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
25 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
24 Jan 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...