Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

As of 08:17AM CEST. Market open.

Time period:

19 Sept 2023 - 19 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,000
18 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Sept 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Aug 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Aug 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Aug 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
14 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 Aug 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 Aug 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
27 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 June 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
12 June 2024	0.0010	0.0060	0.0010	0.0060	0.0060	20,000
11 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 June 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
03 June 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
31 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
27 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
14 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
13 May 2024	0.0005	0.0065	0.0005	0.0065	0.0065	40,000
10 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,417.00+52.70(+0.63%)

AUD/USD0.6821+0.0055(+0.81%)

ASX 2008,191.90+49.80(+0.61%)

OIL71.70+0.79(+1.11%)

GOLD2,604.00+5.40(+0.21%)

Bitcoin AUD91,106.05+2,479.16(+2.80%)

Bluechiip Limited (1BL.F)

ALL ORDS
8,417.00
+52.70(+0.63%)

AUD/USD
0.6821
+0.0055(+0.81%)

ASX 200
8,191.90
+49.80(+0.61%)

OIL
71.70
+0.79(+1.11%)

GOLD
2,604.00
+5.40(+0.21%)

Bitcoin AUD
91,106.05
+2,479.16(+2.80%)