Australia markets open in 3 hours 59 minutes

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0180+0.0015 (+9.09%)
At close: 08:10AM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.01800.01800.01800.01800.0180-
29 Sept 20220.01650.01650.01650.01650.0165-
28 Sept 20220.02000.02000.02000.02000.0200-
27 Sept 20220.02000.02000.02000.02000.0200-
26 Sept 20220.01950.01950.01950.01950.0195-
23 Sept 20220.01900.01900.01900.01900.0190-
22 Sept 20220.02050.02050.01700.01700.017050,000
21 Sept 20220.02050.02050.02050.02050.0205-
20 Sept 20220.02100.02100.02100.02100.0210-
19 Sept 20220.02100.02100.02100.02100.0210-
16 Sept 20220.02100.02100.02100.02100.0210-
15 Sept 20220.02150.02150.02100.02100.0210-
14 Sept 20220.02100.02100.02100.02150.0215-
13 Sept 20220.02150.02150.02150.02150.0215-
12 Sept 20220.02400.02400.02400.02400.0240-
09 Sept 20220.02400.02400.02400.02400.024040,000
08 Sept 20220.02400.02400.02400.02400.0240-
07 Sept 20220.02400.02400.02400.02400.0240-
06 Sept 20220.02400.02400.02400.02400.0240-
05 Sept 20220.02400.02400.02400.02400.0240-
02 Sept 20220.02300.02300.02300.02300.0230-
01 Sept 20220.02500.02500.02500.02500.0250-
31 Aug 20220.02250.02250.02250.02250.0225-
30 Aug 20220.02450.02450.02000.02000.0200-
29 Aug 20220.02450.02450.02450.02450.0245-
26 Aug 20220.02400.02400.02400.02400.0240-
25 Aug 20220.02150.02150.02150.02150.0215-
24 Aug 20220.02050.02050.02050.02050.0205-
23 Aug 20220.02550.02550.02550.02550.02558,500
22 Aug 20220.02500.02500.02500.02500.0250-
19 Aug 20220.02600.03200.02600.03200.032015,700
18 Aug 20220.02300.02300.02300.02300.0230-
17 Aug 20220.02400.02400.02400.02400.0240-
16 Aug 20220.02400.02400.02400.02400.0240-
15 Aug 20220.02400.02400.02400.02400.0240-
12 Aug 20220.02300.02300.02300.02300.0230-
11 Aug 20220.02250.02850.02250.02250.02257,200
10 Aug 20220.01900.01900.01900.01900.0190-
09 Aug 20220.01950.01950.01950.01950.0195-
08 Aug 20220.01900.01900.01900.01900.0190-
05 Aug 20220.01950.01950.01950.01950.0195-
04 Aug 20220.01900.01900.01900.01900.0190-
03 Aug 20220.02150.02150.02150.02150.0215-
02 Aug 20220.02150.02150.02150.02150.0215-
01 Aug 20220.02250.02250.02250.02250.0225-
29 July 20220.02100.02100.02100.02100.0210-
28 July 20220.01750.01750.01750.01750.0175-
27 July 20220.01550.01550.01550.01550.0155-
26 July 20220.01600.01600.01600.01600.0160-
25 July 20220.01600.01600.01600.01600.0160-
22 July 20220.01600.01600.01600.01600.0160-
21 July 20220.01600.01600.01600.01600.0160-
20 July 20220.01600.01600.01600.01600.0160-
19 July 20220.01500.01500.01500.01500.0150-
18 July 20220.01700.01700.01700.01700.0170-
15 July 20220.01700.01700.01700.01700.0170-
14 July 20220.01700.01700.01700.01700.0170-
13 July 20220.01700.01700.01700.01700.0170-
12 July 20220.01500.01500.01500.01500.0150-
11 July 20220.01500.01500.01500.01500.0150-
08 July 20220.01500.01500.01500.01500.0150-
07 July 20220.01450.01450.01450.01450.0145-
06 July 20220.01400.01400.01400.01400.0140-
05 July 20220.01500.01500.01500.01500.0150-
04 July 20220.01350.01350.01350.01350.0135-
01 July 20220.01350.01350.01350.01350.0135-
30 June 20220.01500.01500.01500.01500.0150-
29 June 20220.01450.01500.01450.01500.0150-
28 June 20220.01350.01550.01350.01550.015525,000
27 June 20220.01400.01400.01400.01400.0140-
24 June 20220.01350.01350.01350.01350.0135-
23 June 20220.01450.01450.01450.01450.0145-
22 June 20220.01500.01500.01450.01450.0145-
21 June 20220.01500.01500.01500.01500.0150-
20 June 20220.01500.01500.01500.01500.0150-
17 June 20220.01500.01500.01500.01500.0150-
16 June 20220.01500.01500.01500.01500.0150-
15 June 20220.01500.01500.01500.01500.0150-
14 June 20220.01500.01500.01500.01500.0150-
13 June 20220.01500.01500.01500.01500.0150-
10 June 20220.01500.01500.01500.01500.0150-
09 June 20220.01500.01500.01500.01500.0150-
08 June 20220.01500.01500.01500.01500.0150-
07 June 20220.01500.01500.01500.01500.0150-
06 June 20220.01400.01400.01400.01400.0140-
03 June 20220.01500.01500.01500.01500.0150-
02 June 20220.01300.01300.01300.01300.0130-
01 June 20220.01500.01500.01500.01500.0150-
31 May 20220.01500.01500.01500.01500.0150-
30 May 20220.01500.01500.01500.01500.0150-
27 May 20220.01500.01500.01500.01500.0150-
26 May 20220.01500.01500.01500.01500.0150-
25 May 20220.01500.01500.01500.01500.0150-
24 May 20220.01500.01500.01500.01500.0150-
23 May 20220.01500.01500.01500.01500.0150-
20 May 20220.01500.01500.01500.01500.0150-
19 May 20220.01500.01500.01500.01500.0150-
18 May 20220.01500.01500.01500.01500.0150-
17 May 20220.01500.01500.01500.01500.0150-
16 May 20220.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...