Boohoo Group PLC (1B9.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4016

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.4016	0.4016	0.4016	0.4016	0.4016	500
02 May 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
30 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
29 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
26 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
25 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
24 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
23 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
22 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
19 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
18 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
17 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
16 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
15 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
12 Apr 2024	0.4016	0.4016	0.4016	0.4016	0.4016	-
11 Apr 2024	0.3992	0.3992	0.3992	0.3992	0.3992	-
10 Apr 2024	0.3992	0.3992	0.3992	0.3992	0.3992	-
09 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
08 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
05 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
04 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
03 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
02 Apr 2024	0.3954	0.3954	0.3954	0.3954	0.3954	-
28 Mar 2024	0.3926	0.3926	0.3926	0.3926	0.3926	-
27 Mar 2024	0.3833	0.3833	0.3833	0.3833	0.3833	-
26 Mar 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
25 Mar 2024	0.3749	0.3830	0.3749	0.3830	0.3830	500
22 Mar 2024	0.3749	0.3749	0.3749	0.3749	0.3749	-
21 Mar 2024	0.3749	0.3749	0.3749	0.3749	0.3749	-
20 Mar 2024	0.3749	0.3749	0.3749	0.3749	0.3749	-
19 Mar 2024	0.3749	0.3749	0.3749	0.3749	0.3749	-
18 Mar 2024	0.4063	0.4063	0.3749	0.3749	0.3749	10
15 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
14 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
13 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
12 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
11 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
08 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
07 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
06 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
05 Mar 2024	0.4063	0.4063	0.4063	0.4063	0.4063	-
04 Mar 2024	0.4290	0.4290	0.4290	0.4290	0.4290	-
01 Mar 2024	0.4290	0.4290	0.4290	0.4290	0.4290	-
29 Feb 2024	0.4296	0.4296	0.4296	0.4296	0.4296	-
28 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
27 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
26 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
23 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
22 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
21 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
20 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
19 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
16 Feb 2024	0.4363	0.4363	0.4363	0.4363	0.4363	-
15 Feb 2024	0.4275	0.4275	0.4275	0.4275	0.4275	-
14 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
13 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
12 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
09 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
08 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
07 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
06 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
05 Feb 2024	0.4237	0.4237	0.4237	0.4237	0.4237	-
02 Feb 2024	0.4335	0.4335	0.4335	0.4335	0.4335	-
01 Feb 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
31 Jan 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
30 Jan 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
29 Jan 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
26 Jan 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
25 Jan 2024	0.4344	0.4344	0.4344	0.4344	0.4344	-
24 Jan 2024	0.4231	0.4231	0.4231	0.4231	0.4231	-
23 Jan 2024	0.4231	0.4231	0.4231	0.4231	0.4231	-
22 Jan 2024	0.4231	0.4231	0.4231	0.4231	0.4231	-
19 Jan 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
18 Jan 2024	0.4242	0.4242	0.4242	0.4242	0.4242	-
17 Jan 2024	0.4242	0.4242	0.4242	0.4242	0.4242	-
16 Jan 2024	0.4332	0.4332	0.4332	0.4332	0.4332	-
15 Jan 2024	0.4332	0.4332	0.4332	0.4332	0.4332	-
12 Jan 2024	0.4332	0.4332	0.4332	0.4332	0.4332	-
11 Jan 2024	0.4332	0.4332	0.4332	0.4332	0.4332	-
10 Jan 2024	0.4332	0.4332	0.4332	0.4332	0.4332	-
09 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
08 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
05 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
04 Jan 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
03 Jan 2024	0.4566	0.4566	0.4566	0.4566	0.4566	-
02 Jan 2024	0.4566	0.4566	0.4566	0.4566	0.4566	-
29 Dec 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
28 Dec 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
27 Dec 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
22 Dec 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
21 Dec 2023	0.4566	0.4566	0.4566	0.4566	0.4566	-
20 Dec 2023	0.4446	0.4446	0.4446	0.4446	0.4446	-
19 Dec 2023	0.4430	0.4430	0.4430	0.4430	0.4430	-
18 Dec 2023	0.4430	0.4430	0.4430	0.4430	0.4430	-
15 Dec 2023	0.4390	0.4390	0.4390	0.4390	0.4390	-
14 Dec 2023	0.4174	0.4174	0.4174	0.4174	0.4174	-
13 Dec 2023	0.4174	0.4174	0.4174	0.4174	0.4174	-
12 Dec 2023	0.4174	0.4174	0.4174	0.4174	0.4174	-
11 Dec 2023	0.4174	0.4174	0.4174	0.4174	0.4174	-
08 Dec 2023	0.4174	0.4174	0.4174	0.4174	0.4174	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0041(+0.63%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,015.57+4,469.38(+4.94%)

Boohoo Group PLC (1B9.MU)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0041(+0.63%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,015.57
+4,469.38(+4.94%)