Australia markets closed

Boohoo Group PLC (1B9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3754-0.0076 (-1.98%)
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.37540.37540.37540.37540.37548,000
09 May 20240.38300.38300.38300.38300.3830-
08 May 20240.38040.38040.38040.38040.3804-
07 May 20240.37600.37600.37600.37600.3760-
06 May 20240.37560.37560.37560.37560.3756-
03 May 20240.36960.36960.36960.36960.3696-
02 May 20240.36600.36600.36600.36600.3660-
30 Apr 20240.37180.37180.37180.37180.3718-
29 Apr 20240.37640.37640.37640.37640.3764-
26 Apr 20240.37060.37060.37060.37060.3706-
25 Apr 20240.36400.36400.36400.36400.3640-
24 Apr 20240.37620.37620.37620.37620.3762-
23 Apr 20240.36780.36780.36780.36780.3678-
22 Apr 20240.36500.36500.36500.36500.3650-
19 Apr 20240.36440.36440.36440.36440.3644-
18 Apr 20240.36480.36480.36480.36480.3648-
17 Apr 20240.36280.36280.36280.36280.3628-
16 Apr 20240.36980.36980.36980.36980.3698-
15 Apr 20240.38920.38920.38920.38920.3892-
12 Apr 20240.40160.40160.40160.40160.4016-
11 Apr 20240.39620.39620.39620.39620.3962-
10 Apr 20240.39920.39920.39920.39920.3992-
09 Apr 20240.39520.39520.39520.39520.3952-
08 Apr 20240.39460.39460.39460.39460.3946-
05 Apr 20240.39460.39460.39460.39460.3946-
04 Apr 20240.39200.39200.39200.39200.3920-
03 Apr 20240.37900.37900.37900.37900.3790-
02 Apr 20240.39540.39540.39540.39540.3954-
28 Mar 20240.39260.39260.39260.39260.3926-
27 Mar 20240.38330.38330.38330.38330.3833-
26 Mar 20240.36810.36810.36810.36810.3681-
25 Mar 20240.36770.36770.36770.36770.3677-
22 Mar 20240.36540.36540.36540.36540.3654-
21 Mar 20240.37000.37000.37000.37000.3700-
20 Mar 20240.35890.35890.35890.35890.3589-
19 Mar 20240.35750.35750.35750.35750.3575-
18 Mar 20240.36240.36240.36240.36240.3624-
15 Mar 20240.36280.36280.36280.36280.3628-
14 Mar 20240.37260.37260.37260.37260.3726-
13 Mar 20240.36490.36490.36490.36490.3649-
12 Mar 20240.36790.36790.36790.36790.3679-
11 Mar 20240.36610.36610.36610.36610.3661-
08 Mar 20240.37010.37010.37010.37010.3701-
07 Mar 20240.36870.36870.36870.36870.3687-
06 Mar 20240.36670.36670.36670.36670.3667-
05 Mar 20240.38250.38250.38250.38250.3825-
04 Mar 20240.37660.37660.37660.37660.3766-
01 Mar 20240.37670.37670.37670.37670.3767-
29 Feb 20240.37750.37750.37750.37750.3775-
28 Feb 20240.37830.37830.37830.37830.3783-
27 Feb 20240.38320.38320.38320.38320.3832-
26 Feb 20240.39590.39590.39590.39590.3959-
23 Feb 20240.39640.39640.39640.39640.3964-
22 Feb 20240.40890.40890.40890.40890.4089-
21 Feb 20240.41710.41710.41710.41710.4171-
20 Feb 20240.42640.42640.42640.42640.4264-
19 Feb 20240.42950.42950.42950.42950.4295-
16 Feb 20240.43630.43630.43630.43630.4363-
15 Feb 20240.42750.42750.42750.42750.4275-
14 Feb 20240.39250.39250.39250.39250.3925-
13 Feb 20240.38930.38930.38930.38930.3893-
12 Feb 20240.38810.38810.38810.38810.3881-
09 Feb 20240.37740.37740.37740.37740.3774-
08 Feb 20240.38570.38570.38570.38570.3857-
07 Feb 20240.39380.39380.39380.39380.3938-
06 Feb 20240.36990.36990.36990.36990.3699-
05 Feb 20240.36820.36820.36820.36820.3682-
02 Feb 20240.38020.38020.38020.38020.3802-
01 Feb 20240.39920.39920.39920.39920.3992-
31 Jan 20240.40730.40730.40730.40730.4073-
30 Jan 20240.40690.40690.40690.40690.4069-
29 Jan 20240.40790.40790.40790.40790.4079-
26 Jan 20240.43100.43100.43100.43100.4310-
25 Jan 20240.43440.43440.43440.43440.4344-
24 Jan 20240.40230.40230.40230.40230.4023-
23 Jan 20240.37360.37360.37360.37360.3736-
22 Jan 20240.37090.37090.37090.37090.3709-
19 Jan 20240.37250.37250.37250.37250.3725-
18 Jan 20240.37460.37460.37460.37460.3746-
17 Jan 20240.37160.37160.37160.37160.3716-
16 Jan 20240.38360.38360.38360.38360.3836-
15 Jan 20240.38610.38610.38610.38610.3861-
12 Jan 20240.38610.38610.38610.38610.3861-
11 Jan 20240.38540.38540.38540.38540.3854-
10 Jan 20240.38230.38230.38230.38230.3823-
09 Jan 20240.39300.39300.39300.39300.3930-
08 Jan 20240.39340.39340.39340.39340.3934-
05 Jan 20240.39190.39190.39190.39190.3919-
04 Jan 20240.40060.40060.40060.40060.4006-
03 Jan 20240.40720.40720.40720.40720.4072-
02 Jan 20240.44530.44530.44530.44530.4453-
29 Dec 20230.44650.45040.44120.44120.4412-
28 Dec 20230.44970.44970.44970.44970.4497-
27 Dec 20230.45060.45060.45060.45060.4506-
22 Dec 20230.44950.44950.44950.44950.4495-
21 Dec 20230.45660.45660.45660.45660.4566-
20 Dec 20230.44460.44460.44460.44460.4446-
19 Dec 20230.43810.43810.43810.43810.4381-
18 Dec 20230.44310.44310.44310.44310.4431-
15 Dec 20230.43900.43900.43900.43900.4390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...