Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 125,100 |
13 June 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 263,000 |
12 June 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 325,000 |
11 June 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 6,892,300 |
10 June 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,217,300 |
07 June 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 694,100 |
06 June 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 4,314,900 |
05 June 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 585,000 |
04 June 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 824,500 |
03 June 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 11,429,500 |
31 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 11,897,300 |
30 May 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 5,100,800 |
29 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,679,800 |
28 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,029,000 |
27 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 713,600 |
24 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
23 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,500 |
21 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,140,900 |
20 May 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 2,741,100 |
17 May 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,967,400 |
16 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 300,500 |
15 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 65,500 |
14 May 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 1,065,800 |
13 May 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 296,800 |
10 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
09 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,100 |
08 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 380,000 |
07 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 288,500 |
06 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 67,000 |
03 May 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 2,163,800 |
02 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 507,000 |
30 Apr 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 1,205,700 |
29 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,586,300 |
26 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 30,500 |
25 Apr 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 2,000 |
24 Apr 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 5,689,300 |
23 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 310,300 |
22 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 84,600 |
19 Apr 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 8,555,100 |
18 Apr 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 626,300 |
17 Apr 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 3,610,000 |
16 Apr 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 4,057,700 |
15 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
12 Apr 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 2,546,800 |
11 Apr 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,008,700 |
09 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 2,284,000 |
08 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 268,500 |
05 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,158,200 |
04 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 596,500 |
03 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 917,000 |
02 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 451,000 |
01 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 27,000 |
28 Mar 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 557,200 |
27 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 622,000 |
26 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,648,600 |
25 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
22 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,266,000 |
21 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 670,100 |
20 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 147,200 |
19 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 295,000 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 3,288,100 |
15 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 642,700 |
14 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,424,600 |
13 Mar 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 1,314,300 |
12 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,408,200 |
11 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,908,500 |
08 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
07 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 715,600 |
06 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 11,432,800 |
05 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
04 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 960,000 |
01 Mar 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 76,100 |
29 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,360,000 |
28 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 370,000 |
27 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,750,500 |
26 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,797,800 |
23 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400,600 |
22 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 42,300 |
21 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 889,400 |
20 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,229,200 |
19 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 105,200 |
16 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 556,700 |
15 Feb 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 4,396,000 |
14 Feb 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 20,577,200 |
13 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,146,000 |
09 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 167,000 |
08 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,015,000 |
07 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,861,300 |
06 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,736,800 |
05 Feb 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 14,511,200 |
02 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 2,346,600 |
01 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 2,488,900 |
31 Jan 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 5,553,100 |
30 Jan 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 19,324,300 |
29 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,576,600 |
26 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 6,153,100 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 3,071,200 |
24 Jan 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 265,100 |
23 Jan 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,804,500 |
22 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 7,440,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |