Australia markets closed

Alterra Limited (1AG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:00AM AEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00500.00500.00500.00500.0050-
13 June 20240.00500.00500.00500.00500.0050260,825
12 June 20240.00400.00400.00400.00400.0040-
11 June 20240.00500.00500.00400.00400.0040230,200
07 June 20240.00500.00500.00500.00500.0050128,945
06 June 20240.00400.00400.00400.00400.0040257,774
05 June 20240.00400.00400.00400.00400.0040107,869
04 June 20240.00400.00400.00400.00400.0040-
03 June 20240.00400.00400.00400.00400.004097,416
31 May 20240.00600.00600.00400.00400.00408,933,743
30 May 20240.00600.00600.00600.00600.0060-
29 May 20240.00600.00600.00600.00600.0060-
28 May 20240.00600.00600.00600.00600.0060-
27 May 20240.00600.00600.00600.00600.0060202,000
24 May 20240.00600.00600.00600.00600.00601,087,827
23 May 20240.00600.00600.00600.00600.00602,000,000
22 May 20240.00600.00600.00600.00600.0060-
21 May 20240.00600.00600.00600.00600.0060-
20 May 20240.00600.00600.00600.00600.0060-
17 May 20240.00600.00600.00600.00600.0060-
16 May 20240.00600.00600.00600.00600.0060-
15 May 20240.00600.00600.00600.00600.0060202,000
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.0050687,540
10 May 20240.00500.00500.00500.00500.005090,000
09 May 20240.00500.00500.00500.00500.0050500,000
08 May 20240.00500.00500.00500.00500.0050-
07 May 20240.00500.00500.00500.00500.005034,050
06 May 20240.00500.00500.00400.00400.00401,172,230
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.0050564,336
01 May 20240.00400.00400.00400.00400.0040103,468
30 Apr 20240.00400.00400.00400.00400.0040-
29 Apr 20240.00400.00400.00400.00400.0040-
26 Apr 20240.00500.00500.00400.00400.00402,025,993
24 Apr 20240.00500.00500.00500.00500.0050-
23 Apr 20240.00500.00500.00500.00500.00504,122
22 Apr 20240.00500.00500.00500.00500.0050630,000
19 Apr 20240.00400.00400.00400.00400.0040-
18 Apr 20240.00400.00400.00400.00400.0040284,260
17 Apr 20240.00400.00400.00400.00400.0040-
16 Apr 20240.00400.00400.00400.00400.0040-
15 Apr 20240.00400.00400.00400.00400.0040720,000
12 Apr 20240.00500.00500.00500.00500.0050-
11 Apr 20240.00500.00500.00500.00500.0050-
10 Apr 20240.00500.00500.00500.00500.0050839,713
09 Apr 20240.00500.00500.00500.00500.0050-
08 Apr 20240.00500.00500.00500.00500.0050-
05 Apr 20240.00500.00500.00500.00500.0050-
04 Apr 20240.00500.00500.00500.00500.0050-
03 Apr 20240.00500.00500.00500.00500.0050260,400
02 Apr 20240.00500.00500.00500.00500.0050-
28 Mar 20240.00400.00500.00400.00500.0050641,687
27 Mar 20240.00400.00400.00400.00400.0040257,774
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040-
22 Mar 20240.00300.00400.00300.00400.004091,727
21 Mar 20240.00400.00400.00400.00400.004073,000
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040657,000
18 Mar 20240.00400.00400.00400.00400.0040247,547
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.003020,000
13 Mar 20240.00300.00300.00300.00300.00309
12 Mar 20240.00300.00300.00300.00300.0030150,000
11 Mar 20240.00400.00400.00400.00400.0040275,250
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040200,000
06 Mar 20240.00300.00300.00300.00300.0030466,426
05 Mar 20240.00400.00400.00400.00400.0040125,250
04 Mar 20240.00600.00600.00300.00400.00401,858,395
01 Mar 20240.00600.00600.00600.00600.00601,897,848
29 Feb 20240.00700.00700.00700.00700.0070-
28 Feb 20240.00700.00700.00700.00700.00701,081,302
27 Feb 20240.00700.00700.00700.00700.007020,000
26 Feb 20240.00600.00600.00600.00600.00601,200,000
23 Feb 20240.00600.00600.00600.00600.00609,049
22 Feb 20240.00600.00600.00600.00600.0060-
21 Feb 20240.00600.00600.00600.00600.0060-
20 Feb 20240.00700.00700.00600.00600.0060120,000
19 Feb 20240.00700.00700.00700.00700.0070-
16 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070351
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.00702,804
09 Feb 20240.00600.00600.00600.00600.0060753,263
08 Feb 20240.00600.00600.00600.00600.0060210,376
07 Feb 20240.00600.00600.00600.00600.0060-
06 Feb 20240.00600.00600.00600.00600.0060-
05 Feb 20240.00600.00600.00600.00600.0060-
02 Feb 20240.00600.00600.00600.00600.006081,188
01 Feb 20240.00600.00600.00600.00600.0060-
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.006070,000
29 Jan 20240.00600.00700.00600.00700.0070355,200
25 Jan 20240.00600.00600.00600.00600.0060-
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.0060413,191
22 Jan 20240.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...