Alterra Limited (1AG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 11:47AM AEST

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	388,802
22 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	37
19 July 2024	0.0050	0.0050	0.0040	0.0050	0.0050	925,907
18 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30
17 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	190,125
15 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,000
12 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
11 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,626,643
10 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,644
03 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	331,353
02 July 2024	0.0060	0.0060	0.0060	0.0060	0.0060	561,008
01 July 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,215,610
26 June 2024	0.0060	0.0060	0.0050	0.0050	0.0050	233,501
25 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	664
19 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
18 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,103
14 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	260,825
12 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 June 2024	0.0050	0.0050	0.0040	0.0040	0.0040	230,200
07 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	128,945
06 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	257,774
05 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	107,869
04 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	97,416
31 May 2024	0.0060	0.0060	0.0040	0.0040	0.0040	8,933,743
30 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	202,000
24 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,087,827
23 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
22 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	202,000
14 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	687,540
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	90,000
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,050
06 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,172,230
03 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	564,336
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	103,468
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,025,993
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,122
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	630,000
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	284,260
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	720,000
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	839,713
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	260,400
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	641,687
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	257,774
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	91,727
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	73,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	657,000
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	247,547
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	150,000
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	275,250
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	466,426
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,077.53+1,735.60(+1.70%)

Alterra Limited (1AG.AX)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,077.53
+1,735.60(+1.70%)