Australia markets closed

argenx SE (1AE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
365.50+9.50 (+2.67%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024365.50365.50365.50365.50365.50-
02 May 2024356.00356.00356.00356.00356.00-
30 Apr 2024349.90349.90349.90349.90349.90-
29 Apr 2024346.90346.90346.90346.90346.90-
26 Apr 2024345.00345.00345.00345.00345.00-
25 Apr 2024349.60349.60349.60349.60349.60-
24 Apr 2024349.60349.60349.60349.60349.60-
23 Apr 2024344.70344.70344.70344.70344.70-
22 Apr 2024339.10339.10339.10339.10339.10-
19 Apr 2024336.30336.30336.30336.30336.30-
18 Apr 2024345.10345.10345.10345.10345.10-
17 Apr 2024348.90348.90348.90348.90348.90-
16 Apr 2024355.40355.40355.40355.40355.40-
15 Apr 2024356.40356.40356.40356.40356.40-
12 Apr 2024355.70355.70355.70355.70355.70-
11 Apr 2024355.90355.90355.90355.90355.90-
10 Apr 2024355.80355.80355.80355.80355.80-
09 Apr 2024357.40357.40357.40357.40357.40-
08 Apr 2024358.30358.30358.30358.30358.30-
05 Apr 2024358.30358.30358.30358.30358.30-
04 Apr 2024367.00367.00367.00367.00367.00-
03 Apr 2024367.00367.00367.00367.00367.00-
02 Apr 2024366.80366.80366.80366.80366.80-
28 Mar 2024367.90367.90367.90367.90367.90-
27 Mar 2024367.90367.90367.90367.90367.90-
26 Mar 2024367.90367.90367.90367.90367.90-
25 Mar 2024370.70370.70370.70370.70370.70-
22 Mar 2024364.40364.40364.40364.40364.40-
21 Mar 2024328.60328.60328.60328.60328.60-
20 Mar 2024331.40331.40331.40331.40331.40-
19 Mar 2024333.10333.10333.10333.10333.10-
18 Mar 2024342.00342.00342.00342.00342.00-
15 Mar 2024349.10349.10349.10349.10349.10-
14 Mar 2024350.20350.20350.20350.20350.20-
13 Mar 2024354.20354.20354.20354.20354.20-
12 Mar 2024353.80353.80353.80353.80353.80-
11 Mar 2024355.10355.10355.10355.10355.10-
08 Mar 2024356.20356.30356.20356.30356.3020
07 Mar 2024358.70358.70358.70358.70358.70-
06 Mar 2024358.70358.70358.70358.70358.70-
05 Mar 2024358.70358.70358.70358.70358.70-
04 Mar 2024361.30361.30355.40355.40355.407
01 Mar 2024352.70352.70352.70352.70352.70-
29 Feb 2024368.90368.90368.90368.90368.90-
28 Feb 2024379.10379.10379.10379.10379.10-
27 Feb 2024376.90376.90376.90376.90376.90-
26 Feb 2024376.50376.50376.50376.50376.50-
23 Feb 2024374.00374.00374.00374.00374.00-
22 Feb 2024370.40370.40370.40370.40370.40-
21 Feb 2024366.90366.90366.90366.90366.90-
20 Feb 2024369.00369.00369.00369.00369.00-
19 Feb 2024364.40364.40364.40364.40364.40-
16 Feb 2024364.40364.40364.40364.40364.40-
15 Feb 2024364.30364.30364.30364.30364.30-
14 Feb 2024364.30364.30364.30364.30364.30-
13 Feb 2024365.40365.40365.40365.40365.40-
12 Feb 2024371.10371.10371.10371.10371.10-
09 Feb 2024365.90365.90365.90365.90365.90-
08 Feb 2024364.40364.40364.40364.40364.40-
07 Feb 2024366.00366.00366.00366.00366.00-
06 Feb 2024374.70374.70374.70374.70374.70-
05 Feb 2024352.00352.00352.00352.00352.00-
02 Feb 2024353.70353.70353.70353.70353.70-
01 Feb 2024352.60352.60352.60352.60352.60-
31 Jan 2024352.60352.60352.60352.60352.60-
30 Jan 2024354.10354.10354.10354.10354.10-
29 Jan 2024351.90351.90351.90351.90351.90-
26 Jan 2024351.20351.20351.20351.20351.20-
25 Jan 2024337.90337.90337.90337.90337.90-
24 Jan 2024337.90337.90337.90337.90337.90-
23 Jan 2024336.90336.90336.90336.90336.90-
22 Jan 2024336.90336.90336.90336.90336.90-
19 Jan 2024336.90336.90336.90336.90336.90-
18 Jan 2024344.70344.70344.70344.70344.70-
17 Jan 2024346.10346.10346.10346.10346.10-
16 Jan 2024346.60346.60346.60346.60346.60-
15 Jan 2024348.60348.60348.60348.60348.60-
12 Jan 2024348.60348.60348.60348.60348.60-
11 Jan 2024361.70361.70361.70361.70361.70-
10 Jan 2024365.90365.90365.90365.90365.90-
09 Jan 2024376.10376.10370.80370.80370.8017
08 Jan 2024361.30361.30361.30361.30361.30-
05 Jan 2024354.50354.50354.50354.50354.50-
04 Jan 2024348.60348.60348.60348.60348.60-
03 Jan 2024346.90346.90346.90346.90346.90-
02 Jan 2024343.70343.70343.70343.70343.70-
29 Dec 2023344.80344.80342.30342.80342.80-
28 Dec 2023347.20347.20347.20347.20347.20-
27 Dec 2023344.00344.00344.00344.00344.00-
22 Dec 2023315.20315.20315.20315.20315.20-
21 Dec 2023309.60309.60303.20303.20303.201
20 Dec 2023339.90339.90339.90339.90339.90-
19 Dec 2023418.00418.00418.00418.00418.00-
18 Dec 2023423.80423.80423.80423.80423.80-
15 Dec 2023423.80423.80423.80423.80423.80-
14 Dec 2023423.20423.20423.20423.20423.20-
13 Dec 2023420.60420.60420.60420.60420.60-
12 Dec 2023421.60421.60421.60421.60421.60-
11 Dec 2023422.00422.00422.00422.00422.00-
08 Dec 2023423.90423.90423.90423.90423.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...