argenx SE (1AE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:07AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| 09 May 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 08 May 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | - |
| 07 May 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
| 06 May 2024 | 358.90 | 358.90 | 358.90 | 358.90 | 358.90 | - |
| 03 May 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | - |
| 02 May 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| 30 Apr 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| 29 Apr 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 26 Apr 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| 25 Apr 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| 24 Apr 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| 23 Apr 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| 22 Apr 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| 19 Apr 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| 18 Apr 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| 17 Apr 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 16 Apr 2024 | 355.70 | 355.70 | 346.20 | 346.20 | 346.20 | 2 |
| 15 Apr 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| 12 Apr 2024 | 354.90 | 359.00 | 354.90 | 359.00 | 359.00 | 2 |
| 11 Apr 2024 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | - |
| 10 Apr 2024 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | - |
| 09 Apr 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 08 Apr 2024 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | - |
| 05 Apr 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 04 Apr 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| 03 Apr 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 02 Apr 2024 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | - |
| 28 Mar 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| 27 Mar 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | - |
| 26 Mar 2024 | 361.10 | 363.40 | 361.10 | 363.40 | 363.40 | 80 |
| 25 Mar 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | - |
| 22 Mar 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| 21 Mar 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| 20 Mar 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | - |
| 19 Mar 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | - |
| 18 Mar 2024 | 340.60 | 340.60 | 336.90 | 336.90 | 336.90 | 42 |
| 15 Mar 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 14 Mar 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | - |
| 13 Mar 2024 | 352.40 | 352.40 | 341.10 | 341.10 | 341.10 | 31 |
| 12 Mar 2024 | 352.10 | 352.10 | 351.40 | 351.40 | 351.40 | 70 |
| 11 Mar 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| 08 Mar 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | - |
| 07 Mar 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 06 Mar 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 05 Mar 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 04 Mar 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
| 01 Mar 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| 29 Feb 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| 28 Feb 2024 | 375.70 | 375.70 | 375.70 | 375.70 | 375.70 | - |
| 27 Feb 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 26 Feb 2024 | 374.90 | 377.20 | 374.90 | 377.20 | 377.20 | 3 |
| 23 Feb 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | - |
| 22 Feb 2024 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | - |
| 21 Feb 2024 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | - |
| 20 Feb 2024 | 366.90 | 374.80 | 366.90 | 368.50 | 368.50 | 12 |
| 19 Feb 2024 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | - |
| 16 Feb 2024 | 362.30 | 362.30 | 362.30 | 362.30 | 362.30 | - |
| 15 Feb 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 358.70 | - |
| 14 Feb 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | - |
| 13 Feb 2024 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - |
| 12 Feb 2024 | 366.90 | 366.90 | 364.60 | 364.60 | 364.60 | 42 |
| 09 Feb 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 08 Feb 2024 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - |
| 07 Feb 2024 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | - |
| 06 Feb 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| 05 Feb 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| 02 Feb 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 01 Feb 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| 31 Jan 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| 30 Jan 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 29 Jan 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | - |
| 26 Jan 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - |
| 25 Jan 2024 | 335.20 | 341.80 | 335.20 | 341.80 | 341.80 | 50 |
| 24 Jan 2024 | 336.60 | 339.70 | 336.60 | 339.50 | 339.50 | 50 |
| 23 Jan 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| 22 Jan 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| 19 Jan 2024 | 335.10 | 335.10 | 331.50 | 331.50 | 331.50 | - |
| 18 Jan 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| 17 Jan 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| 16 Jan 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 15 Jan 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | - |
| 12 Jan 2024 | 347.00 | 347.20 | 347.00 | 347.20 | 347.20 | 50 |
| 11 Jan 2024 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | - |
| 10 Jan 2024 | 363.60 | 363.90 | 363.60 | 363.90 | 363.90 | 9 |
| 09 Jan 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | - |
| 08 Jan 2024 | 367.30 | 374.30 | 367.30 | 374.30 | 374.30 | 10 |
| 05 Jan 2024 | 352.30 | 358.30 | 352.30 | 358.30 | 358.30 | 10 |
| 04 Jan 2024 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - |
| 03 Jan 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | - |
| 02 Jan 2024 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - |
| 29 Dec 2023 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | - |
| 28 Dec 2023 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | - |
| 27 Dec 2023 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | 5 |
| 22 Dec 2023 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - |
| 21 Dec 2023 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | - |
| 20 Dec 2023 | 286.00 | 312.40 | 278.90 | 312.40 | 312.40 | 12 |
| 19 Dec 2023 | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | - |
| 18 Dec 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| 15 Dec 2023 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.