Australia markets closed

AddLife AB (1AD1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.11+0.01 (+0.05%)
At close: 08:15AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.119.119.119.119.11-
10 May 20240.5 Dividend
09 May 20249.109.109.109.108.60-
08 May 20248.908.908.908.908.41-
07 May 20248.898.898.898.898.40-
06 May 20248.898.898.898.898.40-
03 May 20248.748.898.748.898.40455
02 May 20248.768.768.768.768.27-
30 Apr 20248.608.608.608.608.13-
29 Apr 20248.388.388.388.387.92-
26 Apr 20248.388.388.388.387.92-
25 Apr 20248.888.888.888.888.39-
24 Apr 20248.498.498.498.498.02-
23 Apr 20248.498.498.498.498.02-
22 Apr 20248.498.498.498.498.02-
19 Apr 20248.498.498.498.498.02-
18 Apr 20248.518.518.518.518.04-
17 Apr 20248.638.638.638.638.16-
16 Apr 20248.918.918.918.918.43-
15 Apr 20249.039.039.039.038.54-
12 Apr 20249.269.269.269.268.75-
11 Apr 20249.269.269.269.268.75-
10 Apr 20249.329.329.329.328.81-
09 Apr 20249.329.329.329.328.81-
08 Apr 20249.329.329.329.328.81-
05 Apr 20249.519.519.519.518.99-
04 Apr 20249.519.519.519.518.99-
03 Apr 20249.609.609.609.609.07-
02 Apr 20249.609.609.609.609.07-
28 Mar 20249.609.609.609.609.07-
27 Mar 20249.609.609.609.609.07-
26 Mar 20249.609.609.609.609.07-
25 Mar 20249.609.609.609.609.07-
22 Mar 20249.619.619.619.619.09-
21 Mar 20249.299.299.299.298.78-
20 Mar 20249.159.159.159.158.64-
19 Mar 20249.159.159.159.158.64-
18 Mar 20249.359.359.359.358.83-
15 Mar 20249.539.539.539.539.01-
14 Mar 20249.539.539.539.539.01-
13 Mar 20249.539.539.539.539.01-
12 Mar 20249.319.319.319.318.80-
11 Mar 20249.239.239.239.238.73-
08 Mar 20248.938.938.938.938.43-
07 Mar 20248.668.668.668.668.19-
06 Mar 20248.568.568.568.568.09-
05 Mar 20248.988.988.988.988.49-
04 Mar 20249.049.049.049.048.54-
01 Mar 20249.039.039.039.038.53-
29 Feb 20249.039.039.039.038.53-
28 Feb 20249.069.069.069.068.56-
27 Feb 20249.069.069.069.068.56-
26 Feb 20249.139.139.139.138.62-
23 Feb 20249.139.139.139.138.62-
22 Feb 20249.139.139.139.138.62-
21 Feb 20249.139.139.139.138.62-
20 Feb 20249.179.179.179.178.67-
19 Feb 20249.179.179.179.178.67-
16 Feb 20249.179.179.179.178.67-
15 Feb 20249.179.179.179.178.67-
14 Feb 20249.179.179.179.178.67-
13 Feb 20249.489.489.489.488.96-
12 Feb 202410.0710.0710.0710.079.52-
09 Feb 202410.2510.2510.2510.259.69-
08 Feb 20249.689.689.689.689.14-
07 Feb 20249.689.689.689.689.14-
06 Feb 20249.799.799.799.799.25-
05 Feb 20249.959.959.959.959.40-
02 Feb 202410.1310.1310.1310.139.57-
01 Feb 202410.1610.1610.1610.169.60-
31 Jan 202410.2310.2310.2310.239.67-
30 Jan 202410.0810.0810.0810.089.53-
29 Jan 20249.819.819.819.819.28-
26 Jan 20249.689.689.689.689.15-
25 Jan 20249.429.429.429.428.90-
24 Jan 20249.429.429.429.428.90-
23 Jan 20249.209.209.209.208.70-
22 Jan 20249.159.159.159.158.65-
19 Jan 20249.209.209.209.208.69-
18 Jan 20249.399.399.399.398.87-
17 Jan 20249.579.579.579.579.05-
16 Jan 20249.579.579.579.579.05-
15 Jan 20249.689.689.689.689.15-
12 Jan 20249.689.689.689.689.15-
11 Jan 20249.689.689.689.689.15-
10 Jan 20249.619.619.619.619.08-
09 Jan 20249.539.539.539.539.01-
08 Jan 20249.369.369.369.368.85-
05 Jan 20249.369.369.369.368.85-
04 Jan 20249.369.369.369.368.85-
03 Jan 20249.739.739.739.739.20-
02 Jan 20249.779.779.779.779.23-
29 Dec 20239.779.779.779.779.23-
28 Dec 20239.579.579.579.579.05-
27 Dec 20239.559.559.559.559.02-
22 Dec 20239.469.469.469.468.94-
21 Dec 20239.699.699.699.699.15-
20 Dec 20239.849.849.849.849.30-
19 Dec 20239.849.849.849.849.30-
18 Dec 202310.0710.0710.0710.079.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...