Australia markets closed

AddLife AB (1AD1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
8.38-0.49 (-5.58%)
At close: 08:11AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.388.388.388.388.38-
25 Apr 20248.888.888.888.888.88-
24 Apr 20248.498.498.498.498.49-
23 Apr 20248.498.498.498.498.49-
22 Apr 20248.498.498.498.498.49-
19 Apr 20248.498.498.498.498.49-
18 Apr 20248.518.518.518.518.51-
17 Apr 20248.638.638.638.638.63-
16 Apr 20248.918.918.918.918.91-
15 Apr 20249.039.039.039.039.03-
12 Apr 20249.269.269.269.269.26-
11 Apr 20249.269.269.269.269.26-
10 Apr 20249.329.329.329.329.32-
09 Apr 20249.329.329.329.329.32-
08 Apr 20249.329.329.329.329.32-
05 Apr 20249.519.519.519.519.51-
04 Apr 20249.519.519.519.519.51-
03 Apr 20249.609.609.609.609.60-
02 Apr 20249.609.609.609.609.60-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.609.609.609.609.60-
25 Mar 20249.609.609.609.609.60-
22 Mar 20249.619.619.619.619.61-
21 Mar 20249.299.299.299.299.29-
20 Mar 20249.159.159.159.159.15-
19 Mar 20249.159.159.159.159.15-
18 Mar 20249.359.359.359.359.35-
15 Mar 20249.539.539.539.539.53-
14 Mar 20249.539.539.539.539.53-
13 Mar 20249.539.539.539.539.53-
12 Mar 20249.319.319.319.319.31-
11 Mar 20249.239.239.239.239.23-
08 Mar 20248.938.938.938.938.93-
07 Mar 20248.668.668.668.668.66-
06 Mar 20248.568.568.568.568.56-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.049.049.049.049.04-
01 Mar 20249.039.039.039.039.03-
29 Feb 20249.039.039.039.039.03-
28 Feb 20249.069.069.069.069.06-
27 Feb 20249.069.069.069.069.06-
26 Feb 20249.139.139.139.139.13-
23 Feb 20249.139.139.139.139.13-
22 Feb 20249.139.139.139.139.13-
21 Feb 20249.139.139.139.139.13-
20 Feb 20249.179.179.179.179.17-
19 Feb 20249.179.179.179.179.17-
16 Feb 20249.179.179.179.179.17-
15 Feb 20249.179.179.179.179.17-
14 Feb 20249.179.179.179.179.17-
13 Feb 20249.489.489.489.489.48-
12 Feb 202410.0710.0710.0710.0710.07-
09 Feb 202410.2510.2510.2510.2510.25-
08 Feb 20249.689.689.689.689.68-
07 Feb 20249.689.689.689.689.68-
06 Feb 20249.799.799.799.799.79-
05 Feb 20249.959.959.959.959.95-
02 Feb 202410.1310.1310.1310.1310.13-
01 Feb 202410.1610.1610.1610.1610.16-
31 Jan 202410.2310.2310.2310.2310.23-
30 Jan 202410.0810.0810.0810.0810.08-
29 Jan 20249.819.819.819.819.81-
26 Jan 20249.689.689.689.689.68-
25 Jan 20249.429.429.429.429.42-
24 Jan 20249.429.429.429.429.42-
23 Jan 20249.209.209.209.209.20-
22 Jan 20249.159.159.159.159.15-
19 Jan 20249.209.209.209.209.20-
18 Jan 20249.399.399.399.399.39-
17 Jan 20249.579.579.579.579.57-
16 Jan 20249.579.579.579.579.57-
15 Jan 20249.689.689.689.689.68-
12 Jan 20249.689.689.689.689.68-
11 Jan 20249.689.689.689.689.68-
10 Jan 20249.619.619.619.619.61-
09 Jan 20249.539.539.539.539.53-
08 Jan 20249.369.369.369.369.36-
05 Jan 20249.369.369.369.369.36-
04 Jan 20249.369.369.369.369.36-
03 Jan 20249.739.739.739.739.73-
02 Jan 20249.779.779.779.779.77-
29 Dec 20239.779.779.779.779.77-
28 Dec 20239.579.579.579.579.57-
27 Dec 20239.559.559.559.559.55-
22 Dec 20239.469.469.469.469.46-
21 Dec 20239.699.699.699.699.69-
20 Dec 20239.849.849.849.849.84-
19 Dec 20239.849.849.849.849.84-
18 Dec 202310.0710.0710.0710.0710.07-
15 Dec 20239.679.679.679.679.67-
14 Dec 20239.149.149.149.149.14-
13 Dec 20239.149.149.149.149.14-
12 Dec 20239.409.409.409.409.40-
11 Dec 20239.499.499.499.499.49-
08 Dec 20239.499.499.499.499.49-
07 Dec 20239.249.249.249.249.24-
06 Dec 20238.818.818.818.818.81-
05 Dec 20238.508.508.508.508.50-
04 Dec 20238.508.508.508.508.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...