Australia markets closed

China Minsheng Banking Corp., Ltd. (1988.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.960+0.020 (+0.68%)
At close: 04:09PM HKT
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20242.9502.9902.9402.9602.96019,027,428
06 June 20242.9802.9902.9302.9402.94018,321,724
05 June 20242.9703.0102.9502.9702.97018,537,815
04 June 20242.9802.9902.9502.9602.96014,187,014
03 June 20242.9803.0102.9602.9702.97023,856,955
31 May 20242.9503.0302.9502.9602.96083,369,409
30 May 20243.0003.0202.9202.9502.95033,184,936
29 May 20243.0403.0502.9703.0003.00036,817,740
28 May 20243.0803.0903.0203.0403.04019,794,220
27 May 20243.0703.1103.0503.0803.08021,864,353
24 May 20243.1003.1303.0703.0703.07018,078,288
23 May 20243.1603.1803.0803.1003.10027,786,114
22 May 20243.1203.2003.1103.1603.16043,084,363
21 May 20243.1203.1303.0803.1103.11026,907,158
20 May 20243.1203.1603.0903.1003.10034,164,014
17 May 20243.0503.0903.0303.0703.07032,856,901
16 May 20242.9503.0502.9503.0403.04044,335,434
14 May 20242.9803.0002.9402.9502.95013,058,345
13 May 20243.0203.0202.9602.9802.98023,619,437
10 May 20242.8603.0002.8602.9902.99049,789,697
09 May 20242.8502.8802.8402.8602.86013,941,657
08 May 20242.8502.8702.8402.8402.84011,705,527
07 May 20242.8502.8702.8302.8502.85015,549,603
06 May 20242.8602.8902.8402.8402.84013,616,092
03 May 20242.8002.8702.8002.8302.83012,312,168
02 May 20242.8602.8702.7902.8002.80014,545,311
30 Apr 20242.8602.9002.8302.8702.87019,902,818
29 Apr 20242.8302.8902.8202.8902.89024,303,460
26 Apr 20242.8202.8402.8202.8302.83010,110,412
25 Apr 20242.8102.8402.8002.8202.82014,896,856
24 Apr 20242.7802.8202.7802.8102.8108,786,868
23 Apr 20242.8002.8202.7802.7902.79010,488,597
22 Apr 20242.7902.8202.7902.8102.81013,852,504
19 Apr 20242.7902.8102.7702.7802.78012,646,494
18 Apr 20242.7702.8202.7702.8002.80020,427,253
17 Apr 20242.7102.7702.7102.7502.75010,510,544
16 Apr 20242.7202.7502.7102.7102.7109,842,362
15 Apr 20242.7302.7602.7202.7302.7309,986,720
12 Apr 20242.7702.7902.7302.7302.73012,345,597
11 Apr 20242.7902.8002.7602.7802.7807,646,176
10 Apr 20242.7902.8002.7702.7902.7909,792,620
09 Apr 20242.7802.8002.7602.7702.7706,836,571
08 Apr 20242.7502.7902.7502.7702.77015,904,592
05 Apr 20242.7602.7902.7102.7402.7404,203,624
03 Apr 20242.7702.7802.7502.7602.76013,595,732
02 Apr 20242.7302.7802.7302.7602.76017,910,797
28 Mar 20242.7402.7402.6802.7102.71019,699,266
27 Mar 20242.7402.7602.7102.7302.7309,443,850
26 Mar 20242.7302.7602.7202.7302.73011,859,755
25 Mar 20242.7302.7502.6902.7202.7207,420,164
22 Mar 20242.7302.7502.7002.7302.7307,116,360
21 Mar 20242.7202.7502.7102.7402.74011,555,801
20 Mar 20242.7002.7302.6802.7102.71010,211,324
19 Mar 20242.7302.7402.7002.7002.70010,743,870
18 Mar 20242.7202.7602.7102.7402.74014,285,374
15 Mar 20242.7402.7402.6702.7002.70038,724,778
14 Mar 20242.7402.7602.7102.7302.73012,059,756
13 Mar 20242.7802.7902.7302.7302.73017,354,772
12 Mar 20242.7602.7902.7202.7802.78016,683,041
11 Mar 20242.7602.7902.7402.7602.76014,554,481
08 Mar 20242.7402.7802.7402.7602.76023,816,828
07 Mar 20242.7702.8002.7202.7402.74020,119,450
06 Mar 20242.7602.7902.7502.7702.77011,278,312
05 Mar 20242.7702.7802.7502.7602.7608,935,066
04 Mar 20242.7802.7802.7502.7702.77011,035,796
01 Mar 20242.7602.8102.7502.7902.79010,844,084
29 Feb 20242.7702.8102.7502.7602.76034,128,252
28 Feb 20242.7902.8102.7602.7802.78010,912,420
27 Feb 20242.7902.8002.7602.7802.78013,681,124
26 Feb 20242.8302.8402.7602.7902.79013,276,809
23 Feb 20242.8402.8702.8202.8302.83011,672,235
22 Feb 20242.8102.8402.8002.8402.84011,033,079
21 Feb 20242.7502.8402.7402.8202.82026,292,766
20 Feb 20242.6902.7802.6702.7602.76021,912,136
19 Feb 20242.6502.6902.6402.6802.68011,055,375
16 Feb 20242.6002.6702.5902.6702.6707,611,193
15 Feb 20242.6202.6302.5602.5802.5805,331,457
14 Feb 20242.5902.6302.5602.6202.6201,991,207
09 Feb 20242.5802.5802.5802.5802.580-
08 Feb 20242.6602.6602.6202.6502.65014,509,276
07 Feb 20242.6502.6602.6202.6502.6508,457,320
06 Feb 20242.5702.6502.5602.6402.64013,969,659
05 Feb 20242.5802.5902.5502.5702.57010,955,889
02 Feb 20242.5902.6402.5602.5802.5808,726,414
01 Feb 20242.6302.6302.5702.5902.59016,969,224
31 Jan 20242.6102.6502.5902.6002.60011,416,676
30 Jan 20242.6602.6702.6102.6302.63011,158,094
29 Jan 20242.6702.6902.6602.6702.67011,355,736
26 Jan 20242.6402.6702.6302.6402.64019,269,498
25 Jan 20242.5902.6402.5802.6402.64020,627,878
24 Jan 20242.5202.6202.5002.6002.60017,305,734
23 Jan 20242.4702.5302.4302.5002.50016,595,691
22 Jan 20242.5202.5302.4302.4502.45020,294,661
19 Jan 20242.5102.5402.5102.5202.5205,589,438
18 Jan 20242.5002.5402.4802.5102.51021,166,566
17 Jan 20242.6102.6202.5002.5002.50020,591,007
16 Jan 20242.6202.6502.6102.6102.61013,987,067
15 Jan 20242.6202.6202.6202.6202.620-
12 Jan 20242.6002.6502.6002.6302.6306,998,286
11 Jan 20242.6002.6302.5902.6002.6005,740,269
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...