Evergreen Products Group Limited (1962.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.510

0.000

(0.00%)

As of 11:03AM HKT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.475	0.510	0.475	0.510	0.510	58,000
07 May 2024	0.490	0.510	0.490	0.510	0.510	30,000
06 May 2024	0.510	0.510	0.510	0.510	0.510	-
03 May 2024	0.510	0.510	0.510	0.510	0.510	-
02 May 2024	0.510	0.510	0.510	0.510	0.510	-
30 Apr 2024	0.510	0.510	0.510	0.510	0.510	490,000
29 Apr 2024	0.490	0.490	0.470	0.480	0.480	188,000
26 Apr 2024	0.480	0.480	0.480	0.480	0.480	-
25 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
24 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
23 Apr 2024	0.465	0.465	0.460	0.470	0.470	220,000
22 Apr 2024	0.475	0.475	0.475	0.475	0.475	-
19 Apr 2024	0.475	0.475	0.475	0.475	0.475	-
18 Apr 2024	0.475	0.475	0.475	0.475	0.475	-
17 Apr 2024	0.475	0.475	0.475	0.475	0.475	-
16 Apr 2024	0.465	0.480	0.460	0.475	0.475	490,000
15 Apr 2024	0.480	0.480	0.480	0.480	0.480	-
12 Apr 2024	0.475	0.480	0.475	0.480	0.480	58,000
11 Apr 2024	0.475	0.475	0.475	0.475	0.475	-
10 Apr 2024	0.475	0.475	0.440	0.475	0.475	6,000
09 Apr 2024	0.465	0.475	0.440	0.475	0.475	192,000
08 Apr 2024	0.470	0.470	0.460	0.470	0.470	34,000
05 Apr 2024	0.500	0.500	0.445	0.450	0.450	1,408,000
03 Apr 2024	0.485	0.485	0.485	0.485	0.485	2,000
02 Apr 2024	0.470	0.470	0.470	0.470	0.470	64,000
28 Mar 2024	0.490	0.500	0.465	0.475	0.475	252,000
27 Mar 2024	0.480	0.500	0.470	0.495	0.495	868,000
26 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
25 Mar 2024	0.495	0.495	0.495	0.495	0.495	2,000
22 Mar 2024	0.500	0.520	0.500	0.510	0.510	104,000
21 Mar 2024	0.490	0.510	0.470	0.495	0.495	252,000
20 Mar 2024	0.485	0.500	0.465	0.485	0.485	300,000
19 Mar 2024	0.520	0.520	0.500	0.500	0.500	102,000
18 Mar 2024	0.520	0.520	0.520	0.520	0.520	2,000
15 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
14 Mar 2024	0.530	0.530	0.500	0.510	0.510	534,000
13 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
12 Mar 2024	0.530	0.550	0.500	0.540	0.540	732,000
11 Mar 2024	0.540	0.570	0.510	0.530	0.530	40,000
08 Mar 2024	0.530	0.560	0.530	0.540	0.540	30,056,000
07 Mar 2024	0.500	0.510	0.500	0.500	0.500	138,000
06 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
05 Mar 2024	0.540	0.540	0.540	0.530	0.530	30,000
04 Mar 2024	0.530	0.530	0.530	0.530	0.530	-
01 Mar 2024	0.540	0.540	0.540	0.540	0.540	-
29 Feb 2024	0.530	0.530	0.530	0.530	0.530	8,000
28 Feb 2024	0.510	0.510	0.510	0.510	0.510	-
27 Feb 2024	0.510	0.510	0.510	0.510	0.510	-
26 Feb 2024	0.510	0.510	0.510	0.510	0.510	-
23 Feb 2024	0.510	0.510	0.510	0.510	0.510	16,000
22 Feb 2024	0.500	0.510	0.500	0.510	0.510	16,000
21 Feb 2024	0.460	0.500	0.460	0.500	0.500	86,000
20 Feb 2024	0.490	0.500	0.490	0.490	0.490	72,000
19 Feb 2024	0.490	0.490	0.490	0.490	0.490	-
16 Feb 2024	0.485	0.500	0.485	0.495	0.495	102,000
15 Feb 2024	0.495	0.510	0.490	0.490	0.490	388,000
14 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
09 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
08 Feb 2024	0.500	0.530	0.500	0.520	0.520	180,000
07 Feb 2024	0.510	0.510	0.510	0.510	0.510	-
06 Feb 2024	0.530	0.530	0.520	0.510	0.510	6,000
05 Feb 2024	0.500	0.500	0.485	0.485	0.485	15,038,000
02 Feb 2024	0.470	0.510	0.470	0.510	0.510	12,000
01 Feb 2024	0.465	0.475	0.450	0.460	0.460	378,647
31 Jan 2024	0.475	0.510	0.455	0.455	0.455	1,884,000
30 Jan 2024	0.445	0.510	0.445	0.450	0.450	1,560,000
29 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
26 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
25 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
24 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
23 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
22 Jan 2024	0.420	0.450	0.410	0.450	0.450	230,000
19 Jan 2024	0.440	0.450	0.435	0.450	0.450	122,000
18 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
17 Jan 2024	0.440	0.440	0.440	0.440	0.440	-
16 Jan 2024	0.430	0.440	0.430	0.440	0.440	74,000
15 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
12 Jan 2024	0.450	0.450	0.450	0.450	0.450	-
11 Jan 2024	0.450	0.450	0.450	0.450	0.450	136,000
10 Jan 2024	0.445	0.445	0.445	0.445	0.445	-
09 Jan 2024	0.450	0.450	0.450	0.450	0.450	120,000
08 Jan 2024	0.465	0.465	0.465	0.465	0.465	-
05 Jan 2024	0.465	0.465	0.465	0.465	0.465	-
04 Jan 2024	0.470	0.470	0.465	0.465	0.465	180,000
03 Jan 2024	0.485	0.500	0.485	0.485	0.485	104,000
02 Jan 2024	0.500	0.500	0.485	0.485	0.485	60,000
29 Dec 2023	0.500	0.520	0.485	0.520	0.520	2,478,000
28 Dec 2023	0.510	0.510	0.510	0.510	0.510	44,000
27 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
22 Dec 2023	0.500	0.500	0.500	0.500	0.500	4,000
21 Dec 2023	0.540	0.540	0.540	0.540	0.540	-
20 Dec 2023	0.540	0.540	0.540	0.540	0.540	-
19 Dec 2023	0.530	0.550	0.530	0.550	0.550	170,000
18 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
15 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
14 Dec 2023	0.530	0.530	0.530	0.530	0.530	-
13 Dec 2023	0.580	0.580	0.580	0.580	0.580	-
12 Dec 2023	0.580	0.580	0.580	0.580	0.580	-
11 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
08 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.40-64.30(-0.80%)

ASX 2007,740.30-64.20(-0.82%)

AUD/USD0.6586+0.0004(+0.06%)

OIL79.42+0.43(+0.54%)

GOLD2,318.60-3.70(-0.16%)

Bitcoin AUD93,358.93-1,859.20(-1.95%)

Evergreen Products Group Limited (1962.HK)

ALL ORDS
8,012.40
-64.30(-0.80%)

ASX 200
7,740.30
-64.20(-0.82%)

AUD/USD
0.6586
+0.0004(+0.06%)

OIL
79.42
+0.43(+0.54%)

GOLD
2,318.60
-3.70(-0.16%)

Bitcoin AUD
93,358.93
-1,859.20(-1.95%)