Australia markets close in 4 hours 28 minutes

Seojeon Electric Machinery Co Ltd (189860.KS)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 June 2024------
05 June 20246,220.006,250.005,880.006,030.006,030.00420,213
04 June 20246,560.006,570.006,190.006,300.006,300.00421,143
03 June 20247,010.007,150.006,470.006,690.006,690.00605,812
31 May 20247,150.007,360.006,880.007,010.007,010.00985,343
30 May 20246,930.007,850.006,700.007,400.007,400.004,568,434
29 May 20248,440.008,450.007,020.007,020.007,020.004,099,236
28 May 20246,000.007,730.005,890.007,730.007,730.004,518,862
24 May 20245,400.005,590.005,340.005,550.005,550.00125,381
23 May 20245,600.005,700.005,450.005,520.005,520.00149,530
22 May 20245,500.005,700.005,450.005,520.005,520.00138,292
21 May 20245,500.005,740.005,410.005,470.005,470.00165,547
20 May 20245,360.005,680.005,310.005,490.005,490.00228,750
17 May 20245,580.005,580.005,210.005,330.005,330.00161,580
16 May 20245,590.005,650.005,460.005,580.005,580.00168,047
15 May 2024------
14 May 20245,780.005,880.005,530.005,570.005,570.00195,710
13 May 20245,710.006,020.005,410.005,740.005,740.00574,681
10 May 20245,810.005,860.005,650.005,680.005,680.00234,557
09 May 20245,770.006,200.005,660.005,750.005,750.00869,820
08 May 20245,570.006,180.005,540.005,750.005,750.001,055,048
07 May 20245,160.005,970.005,130.005,680.005,680.001,824,426
06 May 2024------
03 May 20245,180.005,280.005,010.005,180.005,180.00151,138
02 May 20245,050.005,400.004,985.005,180.005,180.00368,748
01 May 2024------
30 Apr 20245,100.005,150.004,935.005,050.005,050.00205,733
29 Apr 20244,780.005,230.004,750.005,170.005,170.00612,293
26 Apr 20244,635.004,995.004,580.004,820.004,820.00525,422
25 Apr 20244,635.004,670.004,570.004,585.004,585.0063,298
24 Apr 20244,600.004,710.004,580.004,670.004,670.0081,942
23 Apr 20244,645.004,660.004,525.004,565.004,565.0063,121
22 Apr 20244,670.004,740.004,510.004,640.004,640.0094,458
19 Apr 20244,785.004,890.004,460.004,650.004,650.00178,480
18 Apr 20244,685.004,930.004,660.004,825.004,825.00320,844
17 Apr 20244,725.004,725.004,620.004,635.004,635.0075,872
16 Apr 20244,750.004,800.004,520.004,730.004,730.00205,606
15 Apr 20244,490.004,840.004,390.004,805.004,805.00328,198
12 Apr 20244,295.004,995.004,295.004,490.004,490.00796,557
11 Apr 20244,415.004,415.004,200.004,275.004,275.0062,660
10 Apr 2024------
09 Apr 20244,610.004,775.004,400.004,505.004,505.0083,567
08 Apr 20244,540.004,780.004,410.004,610.004,610.00205,197
05 Apr 20244,305.004,670.004,250.004,530.004,530.00291,467
04 Apr 20244,195.004,385.004,195.004,355.004,355.0070,600
03 Apr 20244,260.004,280.004,195.004,235.004,235.0020,300
02 Apr 20244,370.004,370.004,125.004,265.004,265.0027,767
01 Apr 20244,315.004,425.004,305.004,365.004,365.0054,125
28 Mar 20244,170.004,230.004,170.004,195.004,195.0022,386
27 Mar 20244,180.004,200.004,135.004,170.004,170.0010,966
26 Mar 20244,175.004,245.004,135.004,180.004,180.0024,464
25 Mar 20244,185.004,220.004,175.004,195.004,195.009,584
22 Mar 20244,220.004,220.004,175.004,215.004,215.0022,385
21 Mar 20244,160.004,220.004,145.004,220.004,220.0035,985
20 Mar 20244,135.004,165.004,060.004,145.004,145.0024,697
19 Mar 20244,200.004,215.004,125.004,145.004,145.0050,127
18 Mar 20244,055.004,155.004,040.004,120.004,120.0028,366
15 Mar 20244,075.004,115.004,040.004,045.004,045.0015,441
14 Mar 20243,970.004,200.003,970.004,100.004,100.0068,364
13 Mar 20244,025.004,045.003,985.004,025.004,025.0018,787
12 Mar 20243,930.004,075.003,930.003,985.003,985.0032,656
11 Mar 20243,870.004,045.003,870.003,955.003,955.0030,848
08 Mar 20243,945.003,965.003,880.003,905.003,905.0021,185
07 Mar 20244,100.004,135.003,825.003,925.003,925.0084,245
06 Mar 20244,100.004,155.004,090.004,135.004,135.0019,794
05 Mar 20244,290.004,290.004,120.004,150.004,150.0023,087
04 Mar 20244,125.004,185.004,120.004,125.004,125.0027,274
01 Mar 2024------
29 Feb 20244,190.004,190.004,125.004,125.004,125.0018,940
28 Feb 20244,185.004,195.004,130.004,160.004,160.0011,535
27 Feb 20244,195.004,225.004,145.004,160.004,160.0036,665
26 Feb 20244,310.004,330.004,215.004,215.004,215.0022,041
23 Feb 20244,405.004,410.004,240.004,280.004,280.0038,949
22 Feb 20244,265.004,385.004,220.004,350.004,350.00111,775
21 Feb 20244,200.004,235.004,175.004,225.004,225.0020,821
20 Feb 20244,190.004,230.004,180.004,200.004,200.0019,323
16 Feb 20244,235.004,250.004,205.004,240.004,240.0015,854
15 Feb 20244,200.004,245.004,175.004,215.004,215.0015,309
14 Feb 20244,170.004,200.004,150.004,200.004,200.0015,857
13 Feb 20244,165.004,225.004,150.004,190.004,190.0012,117
12 Feb 2024------
09 Feb 2024------
08 Feb 20244,210.004,215.004,150.004,165.004,165.0019,685
07 Feb 20244,190.004,210.004,125.004,210.004,210.009,422
06 Feb 20244,220.004,220.004,130.004,165.004,165.0016,102
05 Feb 20244,290.004,290.004,150.004,210.004,210.0016,725
02 Feb 20244,205.004,300.004,175.004,290.004,290.0033,434
01 Feb 20244,235.004,245.004,160.004,235.004,235.0012,710
31 Jan 20244,155.004,235.004,155.004,235.004,235.0013,241
30 Jan 20244,280.004,295.004,200.004,225.004,225.0028,824
29 Jan 20244,335.004,335.004,245.004,275.004,275.0014,291
26 Jan 20244,260.004,295.004,200.004,290.004,290.0018,460
25 Jan 20244,330.004,360.004,200.004,255.004,255.0029,486
24 Jan 20244,420.004,430.004,330.004,350.004,350.0036,581
23 Jan 20244,445.004,555.004,385.004,475.004,475.0030,878
22 Jan 20244,520.004,550.004,445.004,510.004,510.0028,923
19 Jan 20244,415.004,520.004,415.004,520.004,520.0037,328
18 Jan 20244,350.004,460.004,350.004,415.004,415.0027,250
17 Jan 20244,510.004,510.004,315.004,350.004,350.0025,729
16 Jan 20244,505.004,540.004,390.004,465.004,465.0019,190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...