Pro Kapital Grupp AS (17E.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:30AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8960 | 0.9260 | 0.8960 | 0.9080 | 0.9080 | - |
| 09 May 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
| 08 May 2024 | 0.8960 | 0.9260 | 0.8960 | 0.8960 | 0.8960 | - |
| 07 May 2024 | 0.8700 | 0.9260 | 0.8700 | 0.8960 | 0.8960 | - |
| 06 May 2024 | 0.8700 | 0.9080 | 0.8700 | 0.8700 | 0.8700 | - |
| 03 May 2024 | 0.8860 | 0.9180 | 0.8700 | 0.8700 | 0.8700 | - |
| 02 May 2024 | 0.8960 | 0.9180 | 0.8860 | 0.8860 | 0.8860 | - |
| 30 Apr 2024 | 0.8700 | 0.9260 | 0.8700 | 0.8960 | 0.8960 | - |
| 29 Apr 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | - |
| 26 Apr 2024 | 0.8860 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | - |
| 25 Apr 2024 | 0.8960 | 0.9180 | 0.8860 | 0.8860 | 0.8860 | - |
| 24 Apr 2024 | 0.8860 | 0.9360 | 0.8860 | 0.8960 | 0.8960 | - |
| 23 Apr 2024 | 0.8420 | 0.9180 | 0.8420 | 0.8860 | 0.8860 | - |
| 22 Apr 2024 | 0.8420 | 0.8720 | 0.8420 | 0.8420 | 0.8420 | - |
| 19 Apr 2024 | 0.8420 | 0.8720 | 0.8420 | 0.8720 | 0.8720 | - |
| 18 Apr 2024 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
| 17 Apr 2024 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | - |
| 16 Apr 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 15 Apr 2024 | 0.8260 | 0.8460 | 0.8260 | 0.8460 | 0.8460 | - |
| 12 Apr 2024 | 0.8160 | 0.8540 | 0.8160 | 0.8540 | 0.8540 | - |
| 11 Apr 2024 | 0.8160 | 0.8460 | 0.8160 | 0.8160 | 0.8160 | - |
| 10 Apr 2024 | 0.8260 | 0.8540 | 0.8260 | 0.8460 | 0.8460 | - |
| 09 Apr 2024 | 0.8160 | 0.8640 | 0.8160 | 0.8260 | 0.8260 | - |
| 08 Apr 2024 | 0.8340 | 0.8640 | 0.8340 | 0.8640 | 0.8640 | - |
| 05 Apr 2024 | 0.8340 | 0.8660 | 0.8340 | 0.8340 | 0.8340 | - |
| 04 Apr 2024 | 0.8260 | 0.8720 | 0.8260 | 0.8340 | 0.8340 | - |
| 03 Apr 2024 | 0.8120 | 0.8540 | 0.8120 | 0.8260 | 0.8260 | - |
| 02 Apr 2024 | 0.8260 | 0.8540 | 0.8120 | 0.8120 | 0.8120 | - |
| 28 Mar 2024 | 0.8080 | 0.8540 | 0.8080 | 0.8260 | 0.8260 | - |
| 27 Mar 2024 | 0.8260 | 0.8540 | 0.8080 | 0.8080 | 0.8080 | - |
| 26 Mar 2024 | 0.8420 | 0.8640 | 0.8260 | 0.8260 | 0.8260 | - |
| 25 Mar 2024 | 0.8640 | 0.8720 | 0.8420 | 0.8420 | 0.8420 | - |
| 22 Mar 2024 | 0.8420 | 0.8720 | 0.8420 | 0.8420 | 0.8420 | - |
| 21 Mar 2024 | 0.8520 | 0.8720 | 0.8420 | 0.8420 | 0.8420 | - |
| 20 Mar 2024 | 0.8340 | 0.8520 | 0.7840 | 0.8520 | 0.8520 | - |
| 19 Mar 2024 | 0.8080 | 0.8180 | 0.7680 | 0.7680 | 0.7680 | - |
| 18 Mar 2024 | 0.8080 | 0.8360 | 0.8080 | 0.8080 | 0.8080 | - |
| 15 Mar 2024 | 0.8080 | 0.8360 | 0.8080 | 0.8360 | 0.8360 | - |
| 14 Mar 2024 | 0.8160 | 0.8360 | 0.8080 | 0.8080 | 0.8080 | - |
| 13 Mar 2024 | 0.8280 | 0.8460 | 0.8160 | 0.8160 | 0.8160 | - |
| 12 Mar 2024 | 0.8340 | 0.8540 | 0.8280 | 0.8280 | 0.8280 | - |
| 11 Mar 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 08 Mar 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 07 Mar 2024 | 0.8160 | 0.8460 | 0.8080 | 0.8080 | 0.8080 | - |
| 06 Mar 2024 | 0.8080 | 0.8460 | 0.8080 | 0.8460 | 0.8460 | - |
| 05 Mar 2024 | 0.7900 | 0.8280 | 0.7900 | 0.8080 | 0.8080 | - |
| 04 Mar 2024 | 0.7900 | 0.8220 | 0.7900 | 0.8220 | 0.8220 | - |
| 01 Mar 2024 | 0.8080 | 0.8460 | 0.7900 | 0.7900 | 0.7900 | - |
| 29 Feb 2024 | 0.7900 | 0.8360 | 0.7900 | 0.8080 | 0.8080 | - |
| 28 Feb 2024 | 0.8000 | 0.8280 | 0.7660 | 0.7720 | 0.7720 | 2,000 |
| 27 Feb 2024 | 0.8000 | 0.8280 | 0.8000 | 0.8000 | 0.8000 | - |
| 26 Feb 2024 | 0.8160 | 0.8360 | 0.7640 | 0.8000 | 0.8000 | 3,229 |
| 23 Feb 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
| 22 Feb 2024 | 0.8000 | 0.8360 | 0.8000 | 0.8360 | 0.8360 | - |
| 21 Feb 2024 | 0.7840 | 0.8280 | 0.7840 | 0.8000 | 0.8000 | - |
| 20 Feb 2024 | 0.8080 | 0.8100 | 0.7840 | 0.7840 | 0.7840 | - |
| 19 Feb 2024 | 0.8080 | 0.8360 | 0.7400 | 0.8080 | 0.8080 | - |
| 16 Feb 2024 | 0.7740 | 0.8360 | 0.7460 | 0.8080 | 0.8080 | - |
| 15 Feb 2024 | 0.7560 | 0.8000 | 0.7460 | 0.7740 | 0.7740 | - |
| 14 Feb 2024 | 0.7940 | 0.8200 | 0.7560 | 0.7560 | 0.7560 | - |
| 13 Feb 2024 | 0.7940 | 0.8220 | 0.7940 | 0.7940 | 0.7940 | - |
| 12 Feb 2024 | 0.8160 | 0.8440 | 0.7940 | 0.7940 | 0.7940 | - |
| 09 Feb 2024 | 0.8080 | 0.8440 | 0.8080 | 0.8160 | 0.8160 | - |
| 08 Feb 2024 | 0.7900 | 0.8360 | 0.7900 | 0.8080 | 0.8080 | - |
| 07 Feb 2024 | 0.8000 | 0.8460 | 0.7900 | 0.7900 | 0.7900 | - |
| 06 Feb 2024 | 0.8160 | 0.8460 | 0.8000 | 0.8000 | 0.8000 | - |
| 05 Feb 2024 | 0.8260 | 0.8540 | 0.8160 | 0.8160 | 0.8160 | - |
| 02 Feb 2024 | 0.8260 | 0.8540 | 0.8260 | 0.8260 | 0.8260 | - |
| 01 Feb 2024 | 0.8340 | 0.8540 | 0.8260 | 0.8260 | 0.8260 | - |
| 31 Jan 2024 | 0.8340 | 0.8640 | 0.8340 | 0.8340 | 0.8340 | - |
| 30 Jan 2024 | 0.8340 | 0.8640 | 0.8340 | 0.8640 | 0.8640 | - |
| 29 Jan 2024 | 0.8160 | 0.8640 | 0.8160 | 0.8340 | 0.8340 | - |
| 26 Jan 2024 | 0.8160 | 0.8460 | 0.8160 | 0.8160 | 0.8160 | - |
| 25 Jan 2024 | 0.8120 | 0.8460 | 0.8120 | 0.8460 | 0.8460 | - |
| 24 Jan 2024 | 0.8120 | 0.8400 | 0.8120 | 0.8400 | 0.8400 | - |
| 23 Jan 2024 | 0.8260 | 0.8460 | 0.8120 | 0.8120 | 0.8120 | - |
| 22 Jan 2024 | 0.8260 | 0.8540 | 0.8260 | 0.8260 | 0.8260 | - |
| 19 Jan 2024 | 0.8160 | 0.8360 | 0.8160 | 0.8360 | 0.8360 | - |
| 18 Jan 2024 | 0.8200 | 0.8460 | 0.8160 | 0.8160 | 0.8160 | - |
| 17 Jan 2024 | 0.7880 | 0.8480 | 0.7880 | 0.8200 | 0.8200 | - |
| 16 Jan 2024 | 0.8160 | 0.8640 | 0.7880 | 0.7880 | 0.7880 | - |
| 15 Jan 2024 | 0.8460 | 0.8460 | 0.8160 | 0.8160 | 0.8160 | - |
| 12 Jan 2024 | 0.8700 | 0.9000 | 0.8520 | 0.8520 | 0.8520 | - |
| 11 Jan 2024 | 0.8700 | 0.9000 | 0.7820 | 0.8700 | 0.8700 | - |
| 10 Jan 2024 | 0.9000 | 0.9360 | 0.8700 | 0.8700 | 0.8700 | - |
| 09 Jan 2024 | 0.8960 | 0.9300 | 0.8960 | 0.9000 | 0.9000 | - |
| 08 Jan 2024 | 0.8960 | 0.9260 | 0.8960 | 0.9260 | 0.9260 | - |
| 05 Jan 2024 | 0.9080 | 0.9260 | 0.8960 | 0.8960 | 0.8960 | - |
| 04 Jan 2024 | 0.8960 | 0.9400 | 0.8960 | 0.9080 | 0.9080 | - |
| 03 Jan 2024 | 0.8960 | 0.9440 | 0.8960 | 0.8960 | 0.8960 | - |
| 02 Jan 2024 | 0.8820 | 0.9260 | 0.8820 | 0.8960 | 0.8960 | - |
| 29 Dec 2023 | 0.9300 | 0.9620 | 0.9300 | 0.9620 | 0.9620 | 5,622 |
| 28 Dec 2023 | 0.9300 | 0.9720 | 0.9300 | 0.9300 | 0.9300 | - |
| 27 Dec 2023 | 0.9300 | 0.9720 | 0.9300 | 0.9300 | 0.9300 | - |
| 22 Dec 2023 | 0.9220 | 0.9620 | 0.9220 | 0.9300 | 0.9300 | - |
| 21 Dec 2023 | 0.9160 | 0.9440 | 0.9160 | 0.9220 | 0.9220 | - |
| 20 Dec 2023 | 0.9220 | 0.9540 | 0.9160 | 0.9160 | 0.9160 | - |
| 19 Dec 2023 | 0.9380 | 0.9720 | 0.9220 | 0.9220 | 0.9220 | - |
| 18 Dec 2023 | 0.9220 | 0.9980 | 0.9220 | 0.9380 | 0.9380 | - |
| 15 Dec 2023 | 0.9220 | 0.9540 | 0.9220 | 0.9220 | 0.9220 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.