Australia markets open in 4 hours 59 minutes

Episurf Medical AB (16E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0894+0.0006 (+0.68%)
As of 03:35PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02090.02450.02090.02450.0245-
09 May 20240.02080.02090.02080.02090.0209-
08 May 20240.02270.02530.02080.02090.0209-
07 May 20240.02500.02910.02500.02620.0262-
06 May 20240.01960.03010.01960.02710.0271-
03 May 20240.01840.04120.01840.02280.02288,800
02 May 20240.01800.02190.01800.02170.0217-
30 Apr 20240.01840.02270.01770.01780.0178-
29 Apr 20240.01640.02470.01640.02470.0247-
26 Apr 20240.01850.02120.01850.02030.0203-
25 Apr 20240.01960.02180.01960.02180.0218-
24 Apr 20240.01820.02200.01820.02000.0200-
23 Apr 20240.02100.02630.02100.02540.0254-
22 Apr 20240.04720.04720.02550.02680.0268-
19 Apr 20240.04730.05230.04730.05090.0509-
18 Apr 20240.04750.05190.04750.05100.0510-
17 Apr 20240.05020.05390.05020.05130.0513-
16 Apr 20240.05260.05260.05170.05170.0517-
15 Apr 20240.04720.05170.04720.05170.0517-
12 Apr 20240.04900.05200.04900.05150.0515-
11 Apr 20240.04900.05340.04900.05340.0534-
10 Apr 20240.04980.05540.04980.05260.0526-
09 Apr 20240.05220.05630.05220.05550.0555-
08 Apr 20240.05250.05620.05250.05620.0562-
05 Apr 20240.05270.05450.05270.05450.0545-
04 Apr 20240.05460.05770.05460.05640.0564-
03 Apr 20240.05480.05930.05480.05830.0583-
02 Apr 20240.05690.06160.05690.05910.0591-
28 Mar 20240.05260.05720.05260.05720.0572-
27 Mar 20240.05040.05530.05040.05520.0552-
26 Mar 20240.05000.05470.05000.05470.0547-
25 Mar 20240.04810.05340.04810.05310.0531-
22 Mar 20240.05030.05280.05030.05280.0528-
21 Mar 20240.05220.05510.05220.05370.0537-
20 Mar 20240.05620.06070.05520.05570.0557-
19 Mar 20240.05460.06110.05460.06110.0611-
18 Mar 20240.05790.05960.05790.05950.0595-
15 Mar 20240.06010.06540.06010.06540.0654-
14 Mar 20240.06460.06800.06460.06800.0680-
13 Mar 20240.06530.06910.06530.06910.0691-
12 Mar 20240.05660.05990.05660.05990.0599-
11 Mar 20240.05600.06090.05600.06090.0609-
08 Mar 20240.05700.06180.05700.06020.0602-
07 Mar 20240.05890.06230.05840.06000.0600-
06 Mar 20240.04830.05590.04830.05590.0559-
05 Mar 20240.04890.05240.04890.05240.0524-
04 Mar 20240.04980.05160.04980.05160.0516-
01 Mar 20240.04720.05440.04720.05440.0544-
29 Feb 20240.05130.05430.05130.05210.0521-
28 Feb 20240.06140.06140.05730.05730.0573-
27 Feb 20240.06330.06690.06330.06540.0654-
26 Feb 20240.06650.06760.06650.06760.0676-
23 Feb 20240.06710.07090.06710.07000.0700-
22 Feb 20240.06730.07360.06730.07070.0707-
21 Feb 20240.06910.07230.06910.07070.0707-
20 Feb 20240.07120.07580.07120.07500.0750-
19 Feb 20240.06770.06770.06770.06770.0677-
16 Feb 20240.06720.07080.06720.07080.0708-
15 Feb 20240.06910.07150.06910.07110.0711-
14 Feb 20240.07200.07330.07200.07330.0733-
13 Feb 20240.06900.06900.06900.06900.0690-
12 Feb 20240.07550.07580.07550.07580.0758-
09 Feb 20240.08120.08120.07280.07280.0728-
08 Feb 20240.08670.09060.08670.08780.0878-
07 Feb 20240.08940.09120.08940.09120.0912-
06 Feb 20240.09090.09500.09090.09500.0950-
05 Feb 20240.08240.08240.08240.08240.0824-
02 Feb 20240.07760.08650.07760.08640.0864-
01 Feb 20240.07880.08260.07880.08210.0821-
31 Jan 20240.07780.08230.07780.08190.0819-
30 Jan 20240.08170.08710.08170.08710.0871-
29 Jan 20240.07350.08390.07350.08390.0839-
26 Jan 20240.07880.08160.07880.08060.0806-
25 Jan 20240.07710.08310.07710.08180.0818-
24 Jan 20240.08010.08570.08010.08190.0819-
23 Jan 20240.07950.08310.07950.08310.0831-
22 Jan 20240.07110.07880.07110.07790.0779-
19 Jan 20240.07150.07570.07150.07480.0748-
18 Jan 20240.07360.07660.07360.07660.0766-
17 Jan 20240.07750.07750.07690.07690.0769-
16 Jan 20240.07680.08260.07680.08260.0826-
15 Jan 20240.08050.08050.08050.08050.0805-
12 Jan 20240.07350.08230.07260.07940.0794-
11 Jan 20240.08150.08770.07890.07890.0789-
10 Jan 20240.07500.08400.07500.08400.0840-
09 Jan 20240.07000.07960.07000.07960.0796-
08 Jan 20240.07000.07000.07000.07000.0700-
05 Jan 20240.07000.07000.07000.07000.0700-
04 Jan 20240.07000.07220.07000.07220.0722-
03 Jan 20240.07390.07390.07160.07160.0716-
02 Jan 20240.07350.07350.07350.07350.0735-
29 Dec 20230.07530.07890.07530.07890.0789-
28 Dec 20230.07750.08070.07750.08050.0805-
27 Dec 20230.07810.08270.07810.08050.0805-
22 Dec 20230.07720.08220.07720.08220.0822-
21 Dec 20230.07590.07590.07590.07590.0759-
20 Dec 20230.07490.07880.07490.07880.0788-
19 Dec 20230.07360.08350.07360.07820.0782-
18 Dec 20230.07320.07770.07320.07700.0770-
15 Dec 20230.07570.07960.07330.07330.0733-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...