Australia markets closed

Magnite Inc (15R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.950.00 (0.00%)
As of 05:41PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.388.388.288.288.28-
29 Apr 20248.438.598.438.538.53-
26 Apr 20248.118.118.118.118.11-
25 Apr 20248.248.248.098.178.17-
24 Apr 20248.068.498.068.488.48-
23 Apr 20247.948.247.948.248.24-
22 Apr 20247.777.777.777.777.77-
19 Apr 20247.867.897.867.887.88-
18 Apr 20247.878.117.778.088.08-
17 Apr 20247.988.157.988.158.15-
16 Apr 20248.088.168.088.168.16-
15 Apr 20248.448.448.368.368.36-
12 Apr 20248.618.618.618.618.61-
11 Apr 20248.648.838.618.838.83-
10 Apr 20248.998.998.798.798.79-
09 Apr 20248.868.868.868.868.86-
08 Apr 20248.838.838.838.838.83-
05 Apr 20248.878.878.878.878.87-
04 Apr 20249.039.039.039.039.03-
03 Apr 20249.149.169.149.169.16-
02 Apr 20249.629.629.629.629.62-
28 Mar 20249.399.869.389.869.86-
27 Mar 20249.449.449.449.449.44-
26 Mar 20249.309.309.309.309.30-
25 Mar 20249.459.459.459.459.45-
22 Mar 20249.509.769.509.649.64-
21 Mar 20249.579.689.579.689.68-
20 Mar 202410.1910.1910.1910.1910.19-
19 Mar 202410.1410.4610.1410.4610.46-
18 Mar 202410.2610.3410.2610.3310.33-
15 Mar 202410.0910.2810.0910.2810.28-
14 Mar 202410.2710.2710.2710.2710.27-
13 Mar 202410.1310.6010.1310.4410.44-
12 Mar 202410.1310.3610.1310.3610.36-
11 Mar 202410.3410.5110.3110.5110.51-
08 Mar 202410.3010.7810.3010.6110.61-
07 Mar 202410.4010.6310.4010.5210.52-
06 Mar 202410.4010.7310.4010.5910.59-
05 Mar 202410.5710.7110.5710.5710.57-
04 Mar 202410.9910.9910.5710.8210.82-
01 Mar 202410.9410.9410.9410.9410.94-
29 Feb 20249.5110.909.5110.7310.7375
28 Feb 202410.3410.3410.3210.3210.32-
27 Feb 20249.419.539.419.539.53-
26 Feb 20248.448.448.448.448.44-
23 Feb 20248.468.468.398.398.39-
22 Feb 20248.568.568.568.568.56-
21 Feb 20248.878.878.878.878.87-
20 Feb 20249.529.529.089.089.08-
19 Feb 20249.459.459.459.459.45-
16 Feb 20249.199.619.199.619.61-
15 Feb 20248.528.528.528.528.52-
14 Feb 20248.078.078.078.078.07-
13 Feb 20248.728.728.728.728.72-
12 Feb 20248.588.588.588.588.58-
09 Feb 20248.428.918.428.918.91-
08 Feb 20248.328.608.328.608.60-
07 Feb 20248.318.568.318.568.56-
06 Feb 20247.937.937.937.937.93-
05 Feb 20248.488.488.488.488.48-
02 Feb 20248.128.338.128.338.33-
01 Feb 20247.987.987.987.987.98-
31 Jan 20248.418.418.418.418.41-
30 Jan 20248.618.618.588.588.585,000
29 Jan 20248.248.268.248.268.26-
26 Jan 20248.418.418.408.408.40-
25 Jan 20248.288.288.288.288.28-
24 Jan 20248.408.478.408.478.47-
23 Jan 20248.238.888.238.668.66-
22 Jan 20247.998.257.998.258.25-
19 Jan 20247.917.917.917.917.91-
18 Jan 20247.758.137.758.138.13-
17 Jan 20247.817.927.807.927.92-
16 Jan 20248.138.198.128.198.19-
15 Jan 20248.548.548.548.548.54-
12 Jan 20248.068.548.068.548.54-
11 Jan 20248.348.348.348.348.34-
10 Jan 20248.358.588.358.588.58-
09 Jan 20248.328.548.268.548.54-
08 Jan 20247.888.587.878.588.58100
05 Jan 20247.797.797.797.797.79-
04 Jan 20247.978.037.978.008.00-
03 Jan 20248.168.298.168.188.18-
02 Jan 20248.318.598.318.538.53-
29 Dec 20238.468.468.468.468.46-
28 Dec 20238.628.628.628.628.62-
27 Dec 20238.698.848.688.848.84-
22 Dec 20238.478.478.478.478.47-
21 Dec 20238.528.528.528.528.52-
20 Dec 20238.609.008.609.009.00210
19 Dec 20238.138.138.138.138.13-
18 Dec 20238.118.338.118.338.33-
15 Dec 20238.268.318.268.318.31-
14 Dec 20237.988.267.988.268.26-
13 Dec 20237.557.767.557.767.76-
12 Dec 20237.587.747.587.747.74-
11 Dec 20237.647.887.597.867.86-
08 Dec 20237.377.847.377.847.84-
07 Dec 20237.487.507.487.507.50-
06 Dec 20237.437.437.437.437.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...