Australia markets open in 7 hours 54 minutes

Vercom S.A. (14W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.10+0.10 (+0.38%)
As of 09:08AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.1026.1026.1026.1026.102
30 Apr 202426.0026.0026.0026.0026.00-
29 Apr 202426.0026.0026.0026.0026.00-
26 Apr 202426.0026.0026.0026.0026.00-
25 Apr 202425.9025.9025.9025.9025.90-
24 Apr 202426.6026.6026.6026.6026.60-
23 Apr 202426.6026.6026.6026.6026.60-
22 Apr 202426.0026.0026.0026.0026.00-
19 Apr 202426.1026.1026.1026.1026.10-
18 Apr 202426.3026.3026.3026.3026.30-
17 Apr 202425.3025.3025.3025.3025.30-
16 Apr 202426.1026.1026.1026.1026.10-
15 Apr 202426.4026.4026.4026.4026.40-
12 Apr 202426.9026.9026.9026.9026.90-
11 Apr 202426.6026.6026.6026.6026.60-
10 Apr 202426.4026.4026.4026.4026.40-
09 Apr 202426.7026.7026.7026.7026.70-
08 Apr 202426.2026.2026.2026.2026.20-
05 Apr 202426.4026.4026.4026.4026.40-
04 Apr 202426.5026.5026.5026.5026.50-
03 Apr 202426.4026.4026.4026.4026.40-
02 Apr 202427.3027.3027.3027.3027.30-
28 Mar 202426.9026.9026.9026.9026.90-
27 Mar 202426.0026.0026.0026.0026.00-
26 Mar 202425.5025.5025.5025.5025.50-
25 Mar 202425.3025.3025.3025.3025.30-
22 Mar 202424.8024.8024.8024.8024.80-
21 Mar 202425.1025.1025.1025.1025.10-
20 Mar 202425.0025.0025.0025.0025.00-
19 Mar 202425.9025.9025.9025.9025.90-
18 Mar 202425.1025.8025.1025.8025.802
15 Mar 202426.1026.1026.1026.1026.10-
14 Mar 202426.0026.0026.0026.0026.00-
13 Mar 202426.3026.3026.3026.3026.30-
12 Mar 202424.2024.2024.2024.2024.20-
11 Mar 202424.9024.9024.9024.9024.90-
08 Mar 202426.0026.0026.0026.0026.00-
07 Mar 202426.3026.3026.3026.3026.30-
06 Mar 202426.0026.0026.0026.0026.00-
05 Mar 202424.2024.2024.2024.2024.20-
04 Mar 202424.7024.7024.7024.7024.70-
01 Mar 202422.6022.6022.6022.6022.60-
29 Feb 202422.0022.0022.0022.0022.00-
28 Feb 202421.4021.4021.4021.4021.40-
27 Feb 202419.5021.1019.5021.1021.10-
26 Feb 202419.8519.8519.8519.8519.85-
23 Feb 202419.8519.8519.8519.8519.85-
22 Feb 202419.5519.5519.5519.5519.55-
21 Feb 202419.6519.6519.6519.6519.65-
20 Feb 202419.4519.4519.4519.4519.45-
19 Feb 202418.1518.1518.1518.1518.15-
16 Feb 202418.0518.0518.0518.0518.05-
15 Feb 202418.2018.2018.2018.2018.20-
14 Feb 202418.4518.4518.4518.4518.45-
13 Feb 202418.6018.6018.6018.6018.60-
12 Feb 202418.3518.3518.3518.3518.35-
09 Feb 202418.5018.5018.5018.5018.50-
08 Feb 202418.3018.3018.3018.3018.30-
07 Feb 202418.3518.3518.3518.3518.35-
06 Feb 202418.6518.6518.6518.6518.65-
05 Feb 202418.6518.6518.6518.6518.65-
02 Feb 202418.5019.2018.5019.2019.20-
01 Feb 202418.4018.4018.4018.4018.40-
31 Jan 202418.5018.5018.5018.5018.50-
30 Jan 202418.4018.4018.4018.4018.40-
29 Jan 202418.6018.6018.6018.6018.60-
26 Jan 202418.2018.2018.2018.2018.20-
25 Jan 202418.1018.1018.1018.1018.10-
24 Jan 202418.3018.3018.3018.3018.30-
23 Jan 202418.6518.6518.6518.6518.65-
22 Jan 202418.5018.5018.5018.5018.50-
19 Jan 202418.1518.1518.1518.1518.15-
18 Jan 202417.0017.0017.0017.0017.00-
17 Jan 202417.0517.0517.0517.0517.05-
16 Jan 202417.0017.0017.0017.0017.00-
15 Jan 202417.0017.0017.0017.0017.00-
12 Jan 202417.0017.0017.0017.0017.00-
11 Jan 202417.1017.1017.1017.1017.10-
10 Jan 202417.1017.1017.1017.1017.10-
09 Jan 202417.2017.9517.2017.9517.952
08 Jan 202417.4017.4017.4017.4017.40-
05 Jan 202417.0017.0017.0017.0017.00-
04 Jan 202417.0017.0017.0017.0017.0046
03 Jan 202417.0517.0517.0517.0517.05-
02 Jan 202417.3517.3517.3517.3517.35-
29 Dec 202317.4017.4017.4017.4017.40-
28 Dec 202317.2017.2017.2017.2017.20-
27 Dec 202317.1517.1517.1517.1517.15-
22 Dec 202317.3517.3517.3517.3517.35-
21 Dec 202317.3017.3017.3017.3017.30-
20 Dec 202317.7017.7017.7017.7017.70-
19 Dec 202317.7017.7017.7017.7017.70-
18 Dec 202317.6017.6017.6017.6017.60-
15 Dec 202316.9516.9516.9516.9516.95-
14 Dec 202317.7517.7517.7517.7517.75-
13 Dec 202317.0517.0517.0517.0517.05-
12 Dec 202316.0016.0016.0016.0016.00-
11 Dec 202316.0016.0016.0016.0016.00-
08 Dec 202315.9015.9015.9015.9015.90-
07 Dec 202315.4016.1515.4016.1516.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...