Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 984,000 |
13 June 2024 | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | 48,000 |
12 June 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
11 June 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
07 June 2024 | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 88,000 |
06 June 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 168,000 |
05 June 2024 | 0.043 | 0.043 | 0.038 | 0.042 | 0.042 | 1,184,000 |
04 June 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
03 June 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 216,000 |
31 May 2024 | 0.044 | 0.046 | 0.046 | 0.046 | 0.046 | 16,000 |
30 May 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
29 May 2024 | 0.047 | 0.047 | 0.040 | 0.046 | 0.046 | 3,632,000 |
28 May 2024 | 0.055 | 0.055 | 0.048 | 0.050 | 0.050 | 2,544,000 |
27 May 2024 | 0.038 | 0.050 | 0.036 | 0.049 | 0.049 | 2,880,000 |
24 May 2024 | 0.040 | 0.042 | 0.040 | 0.042 | 0.042 | 384,000 |
23 May 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
22 May 2024 | 0.041 | 0.048 | 0.041 | 0.044 | 0.044 | 1,664,000 |
21 May 2024 | 0.048 | 0.048 | 0.038 | 0.042 | 0.042 | 568,000 |
20 May 2024 | 0.038 | 0.043 | 0.038 | 0.042 | 0.042 | 264,000 |
17 May 2024 | 0.035 | 0.036 | 0.035 | 0.037 | 0.037 | 1,544,000 |
16 May 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 128,000 |
14 May 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
13 May 2024 | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 944,000 |
10 May 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
09 May 2024 | 0.036 | 0.036 | 0.035 | 0.038 | 0.038 | 232,000 |
08 May 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
07 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
06 May 2024 | 0.033 | 0.033 | 0.032 | 0.035 | 0.035 | 1,064,000 |
03 May 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
02 May 2024 | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 968,000 |
30 Apr 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 24,000 |
29 Apr 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
26 Apr 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 80,000 |
25 Apr 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
24 Apr 2024 | 0.032 | 0.036 | 0.032 | 0.034 | 0.034 | 312,000 |
23 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
22 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
19 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
18 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
17 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
16 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
15 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
12 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
11 Apr 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 264,000 |
10 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
09 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
08 Apr 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
05 Apr 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
03 Apr 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
02 Apr 2024 | 0.030 | 0.033 | 0.030 | 0.032 | 0.032 | 448,000 |
28 Mar 2024 | 0.032 | 0.032 | 0.030 | 0.031 | 0.031 | 696,000 |
27 Mar 2024 | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | 40,000 |
26 Mar 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
25 Mar 2024 | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | 496,000 |
22 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.038 | 0.038 | 72,000 |
21 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
20 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
19 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
18 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
15 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 64,000 |
14 Mar 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 112,000 |
13 Mar 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
12 Mar 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
11 Mar 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
08 Mar 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 24,000 |
07 Mar 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
06 Mar 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
05 Mar 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
04 Mar 2024 | 0.035 | 0.035 | 0.034 | 0.039 | 0.039 | 256,000 |
01 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.038 | 0.038 | 72,000 |
29 Feb 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 528,000 |
28 Feb 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
27 Feb 2024 | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 528,000 |
26 Feb 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 424,000 |
23 Feb 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
22 Feb 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
21 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.039 | 0.039 | 32,000 |
20 Feb 2024 | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 104,000 |
19 Feb 2024 | 0.041 | 0.041 | 0.035 | 0.038 | 0.038 | 784,000 |
16 Feb 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 48,000 |
15 Feb 2024 | 0.034 | 0.034 | 0.034 | 0.036 | 0.036 | 64,000 |
14 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
09 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
08 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
07 Feb 2024 | 0.034 | 0.037 | 0.034 | 0.038 | 0.038 | 16,000 |
06 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
05 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
02 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
01 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
31 Jan 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
30 Jan 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 24,000 |
29 Jan 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 16,000 |
26 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
25 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
24 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
23 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 1,544,000 |
22 Jan 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
19 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
18 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
17 Jan 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |