Riverine China Holdings Limited (1417.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.295

0.000

(0.00%)

At close: 01:25PM HKT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.295	0.295	0.295	0.295	0.295	-
02 May 2024	0.295	0.295	0.295	0.295	0.295	-
30 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
29 Apr 2024	0.290	0.300	0.290	0.295	0.295	22,000
26 Apr 2024	0.250	0.240	0.230	0.265	0.265	46,058
25 Apr 2024	0.240	0.240	0.240	0.240	0.240	-
24 Apr 2024	0.247	0.240	0.230	0.240	0.240	40,000
23 Apr 2024	0.240	0.240	0.240	0.240	0.240	-
22 Apr 2024	0.240	0.240	0.240	0.240	0.240	-
19 Apr 2024	0.240	0.240	0.240	0.240	0.240	-
18 Apr 2024	0.240	0.240	0.240	0.240	0.240	-
17 Apr 2024	0.240	0.240	0.230	0.240	0.240	92,000
16 Apr 2024	0.310	0.310	0.247	0.247	0.247	4,000
15 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
12 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
11 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
10 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
09 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
08 Apr 2024	0.290	0.295	0.290	0.295	0.295	46,000
05 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
03 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
02 Apr 2024	0.345	0.345	0.300	0.335	0.335	12,000
28 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
27 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
26 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
25 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
22 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
21 Mar 2024	0.380	0.380	0.380	0.380	0.380	2,000
20 Mar 2024	0.380	0.380	0.380	0.380	0.380	20,000
19 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
18 Mar 2024	0.340	0.380	0.340	0.380	0.380	20,000
15 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
14 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
13 Mar 2024	0.340	0.350	0.320	0.350	0.350	22,000
12 Mar 2024	0.365	0.365	0.365	0.365	0.365	-
11 Mar 2024	0.315	0.365	0.315	0.365	0.365	76,000
08 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
07 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
06 Mar 2024	0.345	0.345	0.345	0.345	0.345	-
05 Mar 2024	0.325	0.330	0.325	0.330	0.330	54,000
04 Mar 2024	0.360	0.360	0.290	0.310	0.310	94,000
01 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
29 Feb 2024	0.380	0.385	0.380	0.380	0.380	50,000
28 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
27 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
26 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
23 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
22 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
21 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
20 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
19 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
16 Feb 2024	0.380	0.380	0.380	0.380	0.380	2,000
15 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
14 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
09 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
08 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
07 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
06 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
05 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
02 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
01 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
31 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
30 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
29 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
26 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
25 Jan 2024	0.340	0.350	0.340	0.350	0.350	10,000
24 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
23 Jan 2024	0.340	0.340	0.320	0.340	0.340	62,000
22 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
19 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
18 Jan 2024	0.350	0.360	0.320	0.360	0.360	38,000
17 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
16 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
15 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
12 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
11 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
10 Jan 2024	0.340	0.450	0.340	0.360	0.360	254,000
09 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
08 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
05 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
04 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
03 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
02 Jan 2024	0.400	0.400	0.380	0.380	0.380	12,000
29 Dec 2023	0.365	0.365	0.365	0.365	0.365	-
28 Dec 2023	0.355	0.370	0.320	0.365	0.365	86,000
27 Dec 2023	0.360	0.360	0.360	0.360	0.360	-
22 Dec 2023	0.355	0.355	0.355	0.355	0.355	-
21 Dec 2023	0.375	0.410	0.340	0.355	0.355	152,000
20 Dec 2023	0.410	0.410	0.410	0.410	0.410	-
19 Dec 2023	0.410	0.410	0.410	0.410	0.410	-
18 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
15 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
14 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
13 Dec 2023	0.455	0.455	0.455	0.455	0.455	-
12 Dec 2023	0.455	0.455	0.455	0.455	0.455	-
11 Dec 2023	0.470	0.470	0.470	0.470	0.470	-
08 Dec 2023	0.440	0.445	0.435	0.440	0.440	22,000
07 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
06 Dec 2023	0.460	0.460	0.460	0.460	0.460	-
05 Dec 2023	0.460	0.460	0.460	0.460	0.460	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,435.80+2,782.39(+2.97%)

Riverine China Holdings Limited (1417.HK)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,435.80
+2,782.39(+2.97%)