Australia markets closed

Sun Yad Construction Co.,Ltd (1316.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
19.550.00 (0.00%)
At close: 01:30PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202419.7020.5019.5519.5519.5512,518,616
13 June 202419.8520.0019.4519.5519.556,066,449
12 June 202420.1520.2519.4019.8519.8510,921,177
11 June 202421.0021.6520.1520.1520.1556,588,836
07 June 202418.8020.7518.7520.7520.7527,412,561
06 June 202419.0019.2018.5018.9018.905,187,712
05 June 202419.3519.8018.8018.9018.906,720,016
04 June 202419.3519.6519.0019.1019.105,161,743
03 June 202419.9020.0519.2019.3519.358,842,116
31 May 202420.2020.4519.6519.7519.7519,244,962
30 May 202419.0520.4519.0519.7019.7029,610,022
29 May 202419.0019.5018.8019.1019.108,957,924
28 May 202418.2519.3018.0518.8518.8512,037,341
27 May 202418.0018.3017.9018.1018.103,884,855
24 May 202417.8018.2017.7518.0018.003,890,369
23 May 202418.4518.4517.8018.0518.057,829,612
22 May 202418.4018.6018.2018.4518.455,949,432
21 May 202418.6018.6518.2018.4018.406,735,488
20 May 202419.0519.2518.6518.6518.655,763,279
17 May 202419.2019.4518.9518.9518.954,698,998
16 May 202418.9519.3518.9019.0519.055,916,293
15 May 202418.9019.1518.8018.8518.853,888,680
14 May 202419.1519.4518.9018.9018.906,313,066
13 May 202419.1019.2518.6518.9518.957,796,541
10 May 202419.6019.6519.0519.1019.109,912,190
09 May 202420.1520.4519.6019.6019.608,107,639
08 May 202420.2520.5019.8520.1520.159,830,099
07 May 202420.8021.5019.9020.2020.2023,478,660
06 May 202422.4523.0520.7521.0521.0548,620,777
03 May 202422.7523.7022.1022.3022.30129,344,107
02 May 202421.6022.3020.8522.3022.3036,574,287
30 Apr 202420.9521.6519.8520.3020.3056,352,883
29 Apr 202418.8020.5518.7520.5520.5542,800,649
26 Apr 202418.6519.2018.5518.7018.708,415,004
25 Apr 202418.5519.6018.3518.7018.7016,183,500
24 Apr 202418.4018.9018.2018.5018.5011,889,380
23 Apr 202419.8020.1018.1018.4518.4541,808,544
22 Apr 202417.8019.1517.7519.1519.1512,059,603
19 Apr 202417.9018.0017.0017.4517.458,213,446
18 Apr 202417.8018.2517.5018.0018.007,377,654
17 Apr 202418.2018.4017.9017.9517.955,820,140
16 Apr 202418.5518.6517.8017.9017.908,407,077
15 Apr 202419.0019.2018.5518.7018.707,366,125
12 Apr 202419.5519.7019.0019.1519.156,801,381
11 Apr 202420.0020.1519.3519.3519.357,983,962
10 Apr 202420.5020.5019.6519.9519.959,233,558
09 Apr 202420.0020.2519.4520.0020.0013,082,078
08 Apr 202419.7020.3019.3519.8519.858,934,631
03 Apr 202419.8019.8519.3019.4519.457,679,241
02 Apr 202420.0520.1519.7019.9519.9510,453,826
01 Apr 202419.3020.1519.3019.9519.9514,467,744
29 Mar 202419.4519.8519.3019.4519.456,771,000
28 Mar 202419.9020.8019.2019.3019.3035,995,458
27 Mar 202418.9519.8518.6019.3019.3024,791,353
26 Mar 202419.3519.3518.1018.1018.1013,999,872
25 Mar 202419.7019.7019.2019.2019.207,973,956
22 Mar 202419.6020.1519.0519.4019.4017,337,997
21 Mar 202419.9019.9519.3019.5519.5511,383,338
20 Mar 202420.0020.1519.6019.6019.6011,296,393
19 Mar 202420.5520.9519.8019.8519.8521,039,769
18 Mar 202420.2020.7019.9020.4020.4019,208,423
15 Mar 202420.0021.1019.8519.9519.9536,704,957
14 Mar 202420.0021.3019.2520.5020.5073,622,179
13 Mar 202420.7021.2019.1519.6519.6541,092,651
12 Mar 202422.6522.8020.5520.6520.6551,104,881
11 Mar 202422.3023.5022.1522.8022.8051,549,531
08 Mar 202425.2025.3022.6022.6022.6062,484,167
07 Mar 202427.5028.8024.6025.1025.10147,406,576
06 Mar 202425.0026.2024.1526.2026.2065,633,589
05 Mar 202422.1523.8521.7023.8523.8549,045,722
04 Mar 202422.0022.6521.4021.7021.7029,539,037
01 Mar 202421.8023.1021.2021.3021.3082,063,020
29 Feb 202419.8021.0019.4021.0021.0063,304,994
27 Feb 202420.1521.1018.8019.1019.1062,845,260
26 Feb 202418.2019.6018.1019.6019.6033,932,493
23 Feb 202417.3518.5517.1017.8517.8544,539,609
22 Feb 202418.6018.6016.8017.3017.3051,607,300
21 Feb 202418.8019.2017.8018.1018.1073,854,811
20 Feb 202417.5518.4017.3518.4018.4043,060,867
19 Feb 202415.8016.7515.5016.7516.7523,560,063
16 Feb 202414.1015.2514.0015.2515.2512,449,308
15 Feb 202413.8514.4013.8013.9013.905,233,201
05 Feb 202413.9514.2513.7013.7013.703,548,308
02 Feb 202413.9014.1513.6513.9513.953,107,142
01 Feb 202413.8013.8513.5013.7513.753,706,014
31 Jan 202414.3514.7013.7513.8013.807,281,000
30 Jan 202414.0514.6514.0014.3014.3011,127,866
29 Jan 202413.1013.9513.1013.9013.908,330,297
26 Jan 202413.1513.7513.1013.1013.108,232,874
25 Jan 202412.6013.0512.6013.0513.055,120,202
24 Jan 202412.3512.5512.3012.5012.50845,830
23 Jan 202412.3512.3512.2512.3512.35587,151
22 Jan 202412.3012.3512.2512.3512.35673,533
19 Jan 202412.2512.3512.2012.3012.30570,821
18 Jan 202412.2012.3512.0512.2512.25856,204
17 Jan 202412.5512.5512.1512.1512.153,007,518
16 Jan 202412.8512.9012.5012.5512.552,435,551
15 Jan 202412.6013.1012.6012.9012.902,268,797
12 Jan 202412.7012.7512.6012.6012.601,038,060
11 Jan 202412.6512.8012.6512.7012.701,380,617
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...