Australia markets open in 3 hours 59 minutes

USI Corporation (1304.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.10-0.30 (-1.83%)
At close: 01:30PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202416.4516.4516.0016.1016.102,831,370
20 May 202416.5016.6016.2516.4016.402,709,290
17 May 202416.3016.5516.3016.4516.452,470,416
16 May 202416.3516.3516.1516.3016.301,644,429
15 May 202416.1516.3516.1016.2016.202,735,486
14 May 202416.2016.4016.0516.0516.052,568,080
13 May 202415.8516.2015.8016.1516.152,776,097
10 May 202415.6516.0015.6015.9515.951,756,510
09 May 202415.7015.8515.6015.6015.601,742,595
08 May 202415.7515.8015.6515.7015.702,966,919
07 May 202416.1516.1515.7015.7515.755,499,558
06 May 202416.2016.2016.0016.0016.002,623,360
03 May 202416.2516.3516.1016.1016.102,523,520
02 May 202415.9516.2515.9516.1516.153,452,093
30 Apr 202416.4016.5015.8515.8515.8510,949,927
29 Apr 202416.2016.5016.1016.4016.404,641,538
26 Apr 202416.0516.2016.0016.1016.101,684,349
25 Apr 202416.2016.2016.0016.0516.051,485,157
24 Apr 202416.4016.4516.1516.2016.201,837,355
23 Apr 202416.3516.7016.2516.3516.351,686,214
22 Apr 202416.0016.5516.0016.2516.252,326,191
19 Apr 202416.2516.6515.9516.0016.002,545,204
18 Apr 202416.2016.4016.0516.3516.351,942,821
17 Apr 202416.2516.3516.2016.2016.201,704,363
16 Apr 202416.8516.9516.1516.2016.204,116,017
15 Apr 202416.0517.1016.0516.7016.707,182,323
12 Apr 202416.2016.2016.1016.1016.101,327,501
11 Apr 202416.5016.5016.1516.2016.201,448,411
10 Apr 202416.6016.7016.4516.5016.501,682,010
09 Apr 202416.0516.6016.0516.6016.603,795,135
08 Apr 202416.0516.1015.8516.0016.001,722,015
03 Apr 202416.1016.1515.9515.9515.951,427,431
02 Apr 202416.3516.4016.1016.1516.151,282,857
01 Apr 202416.0516.4016.0516.3016.301,849,115
29 Mar 202416.0016.1515.9516.1016.101,108,000
28 Mar 202415.9516.1515.9515.9515.95813,881
27 Mar 202416.0516.0515.8515.9515.951,599,467
26 Mar 202416.0516.3016.0016.0516.052,798,314
25 Mar 202416.1516.1515.8516.0516.053,155,980
22 Mar 202416.5516.6016.0016.2016.203,012,900
21 Mar 202416.1516.4516.1516.4016.402,517,992
20 Mar 202416.4516.4516.1016.1016.102,463,452
19 Mar 202416.4516.7516.4016.5016.501,348,145
18 Mar 202416.7516.8016.2516.5516.552,609,403
15 Mar 202417.1017.1016.7516.7516.752,377,673
14 Mar 202417.2017.3017.1017.1017.101,271,779
13 Mar 202417.3017.3517.1017.1517.151,228,623
12 Mar 202417.3517.6017.3517.4017.40829,307
11 Mar 202417.0017.5517.0017.3017.301,329,682
08 Mar 202417.5017.5017.0017.0017.002,987,099
07 Mar 202417.8517.8517.5017.5517.552,472,567
06 Mar 202417.8518.1017.8517.9017.90709,849
05 Mar 202417.8018.0017.8017.8517.851,037,017
04 Mar 202418.0518.1517.9017.9517.951,609,099
01 Mar 202418.1518.2018.1018.1018.10712,442
29 Feb 202418.1518.4018.1018.2018.20709,575
27 Feb 202418.3518.3518.1018.2018.20743,256
26 Feb 202418.5018.6018.4018.4018.40601,020
23 Feb 202418.6518.7018.5518.5518.55630,728
22 Feb 202418.7518.8018.6518.6518.65587,659
21 Feb 202418.6018.8518.5518.7518.75802,441
20 Feb 202418.8018.8018.5018.6018.60864,797
19 Feb 202418.3518.8518.3518.7518.751,202,498
16 Feb 202418.0518.3518.0518.2018.20915,437
15 Feb 202418.0018.1517.9018.0518.051,092,274
05 Feb 202418.2518.3018.0018.1018.10767,001
02 Feb 202418.5018.5518.3518.4018.40437,337
01 Feb 202418.3518.7018.3518.5018.50518,695
31 Jan 202418.3518.4018.2518.3018.30416,758
30 Jan 202418.7518.8518.3018.3518.35650,620
29 Jan 202418.5518.9018.5518.7518.75878,403
26 Jan 202418.1518.5518.1018.5018.50850,616
25 Jan 202418.6018.6018.1518.1518.15835,670
24 Jan 202418.2518.6018.2518.5018.501,059,338
23 Jan 202418.0518.3018.0018.2518.25623,943
22 Jan 202417.9018.2017.9017.9517.95745,927
19 Jan 202417.8017.9517.8017.9017.901,047,091
18 Jan 202418.0518.1517.8517.9017.901,349,574
17 Jan 202418.7018.8018.0018.0518.053,542,964
16 Jan 202419.0519.0518.8018.8018.801,565,466
15 Jan 202419.1519.2519.0519.1019.10512,660
12 Jan 202419.1019.2519.0519.1519.15540,860
11 Jan 202419.0019.2019.0019.1019.10520,119
10 Jan 202419.2519.3019.0519.1019.10873,877
09 Jan 202419.7019.7019.2519.2519.251,220,316
08 Jan 202419.7519.9019.6019.6019.60567,226
05 Jan 202419.6519.8019.6019.7519.75542,155
04 Jan 202419.6019.7019.5519.6019.60460,363
03 Jan 202419.7019.9019.6519.6519.65771,250
02 Jan 202419.7019.9519.5019.7519.751,388,798
29 Dec 202319.9019.9519.7519.7519.75563,232
28 Dec 202319.9019.9019.7019.9019.90607,604
27 Dec 202319.8020.0019.8019.9019.90617,595
26 Dec 202319.7020.1019.7019.9019.901,275,421
25 Dec 202319.9519.9519.6019.6019.601,325,771
22 Dec 202320.3020.3019.9519.9519.951,481,332
21 Dec 202320.2520.4520.2020.3020.30784,179
20 Dec 202320.2020.5520.2020.4520.45958,504
19 Dec 202320.7020.7020.1520.1520.151,710,072
18 Dec 202320.5021.1020.4520.7520.755,003,815
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...