Australia markets open in 9 hours 22 minutes

Madmind Studio SA (12R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.56600.0000 (0.00%)
As of 05:26PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 20240.56600.56600.56600.56600.5660-
28 Mar 20240.56600.56600.56600.56600.5660-
27 Mar 20240.56600.56600.56600.56600.5660-
26 Mar 20240.56600.56600.56600.56600.5660-
25 Mar 20240.56600.56600.56600.56600.5660-
22 Mar 20240.55400.56600.55400.56600.5660-
21 Mar 20240.58600.58600.56200.56200.5620-
20 Mar 20240.55200.57400.55200.57000.5700-
19 Mar 20240.55600.59600.55600.59600.5960-
18 Mar 20240.55600.57600.55600.57400.5740-
15 Mar 20240.56600.58600.56600.58600.5860-
14 Mar 20240.56600.59200.56600.58400.5840-
13 Mar 20240.56000.60600.56000.60200.6020-
12 Mar 20240.58600.60600.56000.58000.5800-
11 Mar 20240.57600.57600.57600.57600.5760-
08 Mar 20240.59400.59400.59400.59400.5940-
07 Mar 20240.60600.61400.60600.61400.6140-
06 Mar 20240.60400.62800.60400.62800.6280-
05 Mar 20240.60000.62400.60000.62400.6240-
04 Mar 20240.61000.63000.61000.62200.6220-
01 Mar 20240.61200.63200.61200.63000.6300-
29 Feb 20240.61000.64400.61000.63200.6320-
28 Feb 20240.61600.64000.61600.63000.6300-
27 Feb 20240.61800.64400.61800.63800.6380-
26 Feb 20240.63000.65400.63000.63600.6360-
23 Feb 20240.62200.62200.62200.62200.6220-
22 Feb 20240.61200.64400.61200.64400.6440-
21 Feb 20240.59400.63400.59400.63400.6340-
20 Feb 20240.58800.61400.58800.61400.6140-
19 Feb 20240.54400.61400.54400.60800.6080-
16 Feb 20240.56200.59000.56200.57200.5720-
15 Feb 20240.55400.58200.55400.58200.5820-
14 Feb 20240.55000.57200.55000.55400.5540-
13 Feb 20240.55400.57800.55400.56600.5660-
12 Feb 20240.55800.58000.55800.57200.5720-
09 Feb 20240.55200.57800.55200.57800.5780-
08 Feb 20240.54800.57200.54800.57200.5720-
07 Feb 20240.54600.56800.54600.56800.5680-
06 Feb 20240.55400.57400.55400.56600.5660-
05 Feb 20240.56000.57400.56000.57200.5720-
02 Feb 20240.54200.58000.54200.57800.5780-
01 Feb 20240.54000.57800.54000.56200.5620-
31 Jan 20240.53400.56200.53400.56200.5620-
30 Jan 20240.54400.56400.54400.56200.5620-
29 Jan 20240.53600.56200.53600.56200.5620-
26 Jan 20240.53400.55400.53400.55400.5540-
25 Jan 20240.54400.55200.54400.55200.5520-
24 Jan 20240.54400.56600.54400.56200.5620-
23 Jan 20240.54600.56600.54600.56400.5640-
22 Jan 20240.54800.58400.54800.56400.5640-
19 Jan 20240.55200.56000.55200.56000.5600-
18 Jan 20240.55400.57000.55000.55000.5500-
17 Jan 20240.57000.59000.57000.58400.5840-
16 Jan 20240.57000.59400.57000.59000.5900-
15 Jan 20240.59600.59600.57000.57000.5700-
12 Jan 20240.57400.60400.57400.60200.6020-
11 Jan 20240.54000.60000.54000.60000.6000-
10 Jan 20240.54200.56600.54200.56000.5600-
09 Jan 20240.54800.56400.54800.56200.5620-
08 Jan 20240.54800.56800.54800.56800.5680-
05 Jan 20240.55400.57800.55400.56800.5680-
04 Jan 20240.57000.59000.57000.57400.5740-
03 Jan 20240.56600.59000.56600.59000.5900-
02 Jan 20240.58800.60200.58800.58800.5880-
29 Dec 20230.56400.59000.56400.59000.5900-
28 Dec 20230.58000.59800.58000.58600.5860-
27 Dec 20230.64000.64400.59400.59400.5940-
22 Dec 20230.62000.68800.62000.66200.6620-
21 Dec 20230.62200.64400.62200.63400.6340-
20 Dec 20230.61600.65800.61600.64400.6440-
19 Dec 20230.64800.65200.62800.63400.6340-
18 Dec 20230.81000.81000.65400.68000.6800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...