Australia markets closed

Hyundai Futurenet Co., Ltd. (126560.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
3,740.00-30.00 (-0.80%)
At close: 03:30PM KST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243,780.003,790.003,715.003,740.003,740.00229,918
16 May 20243,670.003,830.003,670.003,770.003,770.00540,915
14 May 20243,695.003,730.003,635.003,660.003,660.00512,569
13 May 20243,870.003,900.003,490.003,685.003,685.002,433,981
10 May 20244,540.004,615.003,630.003,855.003,855.004,420,984
09 May 20244,550.004,550.004,435.004,540.004,540.00187,499
08 May 20244,510.004,575.004,485.004,550.004,550.00164,657
07 May 20244,780.004,780.004,375.004,510.004,510.00842,361
03 May 20244,690.004,955.004,665.004,780.004,780.00564,368
02 May 20244,635.004,740.004,605.004,690.004,690.00253,416
30 Apr 20244,560.004,700.004,550.004,660.004,660.00242,306
29 Apr 20244,470.004,585.004,460.004,585.004,585.00331,508
26 Apr 20244,520.004,550.004,345.004,490.004,490.00545,629
25 Apr 20244,565.004,605.004,480.004,550.004,550.00436,099
24 Apr 20244,570.004,710.004,530.004,605.004,605.00475,740
23 Apr 20244,555.004,700.004,480.004,605.004,605.00647,677
22 Apr 20244,415.004,900.004,300.004,600.004,600.003,364,909
19 Apr 20244,090.004,400.004,055.004,285.004,285.001,729,186
18 Apr 20244,075.004,080.004,005.004,075.004,075.00196,564
17 Apr 20243,875.004,070.003,830.004,050.004,050.00457,408
16 Apr 20243,875.003,900.003,705.003,890.003,890.00277,808
15 Apr 20243,685.003,880.003,685.003,880.003,880.00230,895
12 Apr 20243,625.003,770.003,620.003,720.003,720.00137,090
11 Apr 20243,630.003,660.003,595.003,655.003,655.0094,052
09 Apr 20243,720.003,725.003,630.003,635.003,635.00138,188
08 Apr 20243,775.003,790.003,685.003,720.003,720.00197,813
05 Apr 20243,890.003,895.003,745.003,780.003,780.00240,050
04 Apr 20243,805.003,940.003,770.003,900.003,900.00339,240
03 Apr 20243,765.003,980.003,735.003,780.003,780.001,018,171
02 Apr 20243,715.003,815.003,705.003,750.003,750.00183,578
01 Apr 20243,725.003,855.003,725.003,765.003,765.00325,083
29 Mar 20243,705.003,790.003,690.003,725.003,725.00208,698
28 Mar 20243,695.003,720.003,650.003,705.003,705.00124,219
27 Mar 20243,680.003,740.003,640.003,700.003,700.0099,984
26 Mar 20243,655.003,720.003,625.003,705.003,705.00165,910
25 Mar 20243,500.003,675.003,485.003,665.003,665.00255,890
22 Mar 20243,455.003,525.003,435.003,500.003,500.0074,282
21 Mar 20243,460.003,490.003,435.003,465.003,465.0096,842
20 Mar 20243,435.003,460.003,390.003,460.003,460.00102,070
19 Mar 20243,470.003,475.003,350.003,435.003,435.00179,569
18 Mar 20243,430.003,480.003,410.003,455.003,455.0074,750
15 Mar 20243,430.003,440.003,370.003,430.003,430.0064,712
14 Mar 20243,415.003,445.003,370.003,430.003,430.00158,647
13 Mar 20243,485.003,485.003,370.003,400.003,400.00166,752
12 Mar 20243,445.003,475.003,405.003,455.003,455.0093,062
11 Mar 20243,440.003,495.003,400.003,445.003,445.0096,372
08 Mar 20243,595.003,600.003,440.003,440.003,440.00251,546
07 Mar 20243,640.003,640.003,505.003,585.003,585.00196,643
06 Mar 20243,580.003,700.003,545.003,625.003,625.00124,578
05 Mar 20243,650.003,670.003,565.003,600.003,600.00227,209
04 Mar 20243,725.003,735.003,625.003,650.003,650.00343,671
29 Feb 20243,815.003,905.003,705.003,740.003,740.00334,025
28 Feb 20243,765.003,910.003,760.003,800.003,800.00758,025
27 Feb 20243,700.003,865.003,650.003,775.003,775.00616,546
26 Feb 20243,755.003,800.003,680.003,730.003,730.00320,350
23 Feb 20243,615.003,760.003,575.003,735.003,735.00497,383
22 Feb 20243,705.003,710.003,605.003,615.003,615.00161,780
21 Feb 20243,675.003,785.003,645.003,705.003,705.00264,467
20 Feb 20243,540.003,725.003,535.003,705.003,705.00473,913
19 Feb 20243,530.003,585.003,475.003,565.003,565.00221,196
16 Feb 20243,450.003,515.003,450.003,510.003,510.00138,529
15 Feb 20243,430.003,510.003,350.003,425.003,425.00307,413
14 Feb 20243,280.003,450.003,250.003,430.003,430.00348,065
13 Feb 20243,225.003,315.003,195.003,295.003,295.00222,032
08 Feb 20243,240.003,255.003,190.003,225.003,225.0069,664
07 Feb 20243,280.003,285.003,215.003,250.003,250.0090,385
06 Feb 20243,290.003,320.003,230.003,280.003,280.00127,647
05 Feb 20243,295.003,325.003,270.003,290.003,290.00144,859
02 Feb 20243,215.003,285.003,190.003,280.003,280.00148,632
01 Feb 20243,110.003,250.003,110.003,220.003,220.00125,814
31 Jan 20243,170.003,180.003,125.003,140.003,140.0053,705
30 Jan 20243,185.003,210.003,120.003,170.003,170.00158,731
29 Jan 20243,085.003,210.003,070.003,165.003,165.00224,805
26 Jan 20243,110.003,130.003,085.003,125.003,125.0039,481
25 Jan 20243,040.003,130.003,015.003,115.003,115.0073,756
24 Jan 20243,075.003,090.003,040.003,055.003,055.0052,730
23 Jan 20243,035.003,090.003,015.003,080.003,080.0094,423
22 Jan 20243,005.003,200.002,970.003,045.003,045.00236,940
19 Jan 20242,970.003,010.002,965.002,990.002,990.0042,175
18 Jan 20242,935.002,985.002,935.002,975.002,975.0065,333
17 Jan 20243,005.003,010.002,920.002,960.002,960.00183,889
16 Jan 20243,050.003,075.003,000.003,025.003,025.00104,104
15 Jan 20243,070.003,075.003,050.003,075.003,075.006,619
12 Jan 20243,070.003,085.003,020.003,070.003,070.0055,322
11 Jan 20243,145.003,145.003,075.003,080.003,080.0087,911
10 Jan 20243,060.003,130.003,060.003,115.003,115.0071,712
09 Jan 20243,055.003,090.003,055.003,075.003,075.0076,199
08 Jan 20243,125.003,125.003,050.003,055.003,055.00184,760
05 Jan 20243,130.003,155.003,095.003,095.003,095.00106,503
04 Jan 20243,155.003,170.003,115.003,130.003,130.00127,969
03 Jan 20243,175.003,195.003,150.003,160.003,160.0057,753
02 Jan 20243,175.003,220.003,150.003,200.003,200.0094,481
28 Dec 20233,165.003,195.003,165.003,175.003,175.0047,842
27 Dec 20233,240.003,275.003,170.003,170.003,170.00278,817
27 Dec 2023100 Dividend
26 Dec 20233,280.003,310.003,220.003,275.003,175.00144,712
22 Dec 20233,260.003,340.003,255.003,300.003,199.24123,706
21 Dec 20233,285.003,285.003,250.003,250.003,150.76121,103
20 Dec 20233,320.003,345.003,285.003,295.003,194.39150,227
19 Dec 20233,395.003,395.003,310.003,320.003,218.63124,379
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...