Australia markets closed

Hey Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
33.300.00 (0.00%)
At close: 01:30PM CST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202333.3033.3533.2533.3033.30274,475
02 Feb 202333.2533.3033.2033.3033.30271,252
01 Feb 202333.1533.3033.1533.2533.25463,001
31 Jan 202333.1533.3033.1533.1533.15453,131
30 Jan 202332.9033.2032.9033.1033.10483,254
17 Jan 202332.7532.8532.7532.8032.80343,000
16 Jan 202332.7532.8032.6532.7532.75735,115
13 Jan 202332.6032.7532.6032.6532.65632,100
12 Jan 202332.7032.8032.6032.6032.60387,100
11 Jan 202332.7532.7532.6032.6532.65461,150
10 Jan 202332.6532.7532.5532.6532.65425,502
09 Jan 202332.6532.7532.6032.6532.65383,225
06 Jan 202332.6032.7032.5532.6032.60320,451
05 Jan 202332.7532.7532.5032.6032.60414,100
04 Jan 202332.7032.7532.5532.7532.75507,200
03 Jan 202332.8032.8032.5032.6532.65473,000
30 Dec 202232.5532.7032.5032.6032.60306,051
29 Dec 202232.6032.6032.4532.5532.55180,502
28 Dec 202232.6532.7532.5532.6032.60265,030
27 Dec 202232.7532.8032.6532.6532.65193,100
26 Dec 202232.7532.7532.6032.6532.65251,103
23 Dec 202232.9032.9032.6532.7032.70299,030
22 Dec 202232.8032.9032.8032.8532.85120,150
21 Dec 202232.7532.9032.7032.8032.80106,180
20 Dec 202232.9533.0032.7532.7532.75306,050
19 Dec 202232.8533.0032.8032.8532.85236,250
16 Dec 202232.9033.0032.8032.8032.801,138,720
15 Dec 202233.0033.0032.9032.9532.95209,100
14 Dec 202233.0033.1532.9033.0033.00264,001
13 Dec 202232.9033.0532.8532.9032.90235,320
12 Dec 202232.7532.9532.7532.8532.85242,000
09 Dec 202233.0033.1032.9533.0033.00265,700
08 Dec 202233.0033.0532.9032.9532.95204,201
07 Dec 202232.9533.1032.9533.1033.10194,361
06 Dec 202233.0033.1032.9532.9532.95237,099
05 Dec 202233.0033.1033.0033.1033.10389,920
02 Dec 202233.0533.0532.8533.0033.00270,251
01 Dec 202233.0533.1032.9032.9532.95364,001
30 Nov 202232.9533.0032.8032.9532.95404,399
29 Nov 202232.8033.0032.7532.9532.95368,035
28 Nov 202233.0033.0032.8032.8532.85165,298
25 Nov 202233.0033.1032.8532.9032.90254,900
24 Nov 202232.9033.1032.9033.0033.00292,253
23 Nov 202233.0533.0532.8532.9032.90309,001
22 Nov 202232.9033.0032.8532.9032.90116,081
21 Nov 202232.9033.0032.8532.9032.90158,031
18 Nov 202232.9533.0032.8532.8532.85160,000
17 Nov 202233.0533.0532.9032.9532.9572,170
16 Nov 202233.1033.3032.8532.8532.85139,001
15 Nov 202233.2033.2032.9533.1033.10237,446
14 Nov 202233.2033.2032.9033.1533.15362,803
11 Nov 202233.2033.3032.9533.0533.05308,425
10 Nov 202233.0033.1532.9033.1533.15189,040
09 Nov 202233.0533.1032.9533.0033.00203,050
08 Nov 202233.0533.0532.9532.9532.9577,000
07 Nov 202233.0033.0032.8532.9532.9581,000
04 Nov 202232.7532.8032.6032.8032.8046,000
03 Nov 202232.7532.8032.7532.7532.7528,000
02 Nov 202232.8032.8032.7032.8032.8024,000
01 Nov 202232.9032.9532.7532.8032.8033,000
31 Oct 202232.8032.9032.6032.6032.6047,200
28 Oct 202232.8532.8532.6532.7032.7015,173
27 Oct 202232.6032.9032.5532.9032.9084,001
26 Oct 202232.5032.6032.4032.4032.4083,001
25 Oct 202232.6032.6032.1032.3032.3083,001
24 Oct 202232.3532.6032.3032.4532.4569,247
21 Oct 202232.5032.5032.2032.3032.30108,200
20 Oct 202232.9032.9032.4032.5032.50153,231
19 Oct 202232.9533.2032.7532.9032.90163,001
18 Oct 202232.9533.0032.8533.0033.0035,630
17 Oct 202232.9533.0032.6532.9532.9596,109
14 Oct 202232.7033.0532.7032.9532.9569,001
13 Oct 202232.9033.0032.6532.7032.70184,100
12 Oct 202233.1033.1032.8033.1033.10106,001
11 Oct 202233.2033.2032.9033.1033.1075,000
07 Oct 202233.3033.4533.1533.3033.3067,750
06 Oct 202233.2033.2533.2033.2033.2051,000
05 Oct 202233.1033.4533.1033.2033.2045,000
04 Oct 202233.2533.5033.2033.3533.35131,251
03 Oct 202232.9533.4032.9533.2533.2550,049
30 Sept 202233.2533.5033.1033.1533.15107,379
29 Sept 202233.1033.2533.0033.2533.2567,000
28 Sept 202233.2533.2532.9033.0033.00295,000
27 Sept 202233.2533.2533.1033.2033.2074,101
26 Sept 202233.3533.3533.1533.2033.2090,002
23 Sept 202233.3533.7033.3033.4033.4091,078
22 Sept 202233.3033.5033.2033.3033.30157,210
21 Sept 202233.5533.6033.3033.3033.30195,300
20 Sept 202233.5533.5533.3533.5533.55113,082
19 Sept 202233.5533.5533.4033.4033.40175,007
16 Sept 202233.6033.6533.5033.5533.55145,040
15 Sept 202233.5033.6033.4533.6033.60159,000
14 Sept 202233.5533.7533.4533.5033.50250,000
13 Sept 202233.6533.7033.5533.6033.60159,061
12 Sept 202233.9033.9033.5533.6033.60200,016
08 Sept 202233.5033.6033.4533.5033.5080,000
07 Sept 202233.5033.5033.4033.4033.40116,001
06 Sept 202233.6033.6533.5033.5033.5059,001
05 Sept 202233.8033.8033.5033.6033.60143,000
02 Sept 202233.7033.8033.5033.8033.80129,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...