Get our best money-saving hacks and pro tips now

Hey Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

33.30

0.00

(0.00%)

At close: 01:30PM CST

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	33.30	33.35	33.25	33.30	33.30	274,475
02 Feb 2023	33.25	33.30	33.20	33.30	33.30	271,252
01 Feb 2023	33.15	33.30	33.15	33.25	33.25	463,001
31 Jan 2023	33.15	33.30	33.15	33.15	33.15	453,131
30 Jan 2023	32.90	33.20	32.90	33.10	33.10	483,254
17 Jan 2023	32.75	32.85	32.75	32.80	32.80	343,000
16 Jan 2023	32.75	32.80	32.65	32.75	32.75	735,115
13 Jan 2023	32.60	32.75	32.60	32.65	32.65	632,100
12 Jan 2023	32.70	32.80	32.60	32.60	32.60	387,100
11 Jan 2023	32.75	32.75	32.60	32.65	32.65	461,150
10 Jan 2023	32.65	32.75	32.55	32.65	32.65	425,502
09 Jan 2023	32.65	32.75	32.60	32.65	32.65	383,225
06 Jan 2023	32.60	32.70	32.55	32.60	32.60	320,451
05 Jan 2023	32.75	32.75	32.50	32.60	32.60	414,100
04 Jan 2023	32.70	32.75	32.55	32.75	32.75	507,200
03 Jan 2023	32.80	32.80	32.50	32.65	32.65	473,000
30 Dec 2022	32.55	32.70	32.50	32.60	32.60	306,051
29 Dec 2022	32.60	32.60	32.45	32.55	32.55	180,502
28 Dec 2022	32.65	32.75	32.55	32.60	32.60	265,030
27 Dec 2022	32.75	32.80	32.65	32.65	32.65	193,100
26 Dec 2022	32.75	32.75	32.60	32.65	32.65	251,103
23 Dec 2022	32.90	32.90	32.65	32.70	32.70	299,030
22 Dec 2022	32.80	32.90	32.80	32.85	32.85	120,150
21 Dec 2022	32.75	32.90	32.70	32.80	32.80	106,180
20 Dec 2022	32.95	33.00	32.75	32.75	32.75	306,050
19 Dec 2022	32.85	33.00	32.80	32.85	32.85	236,250
16 Dec 2022	32.90	33.00	32.80	32.80	32.80	1,138,720
15 Dec 2022	33.00	33.00	32.90	32.95	32.95	209,100
14 Dec 2022	33.00	33.15	32.90	33.00	33.00	264,001
13 Dec 2022	32.90	33.05	32.85	32.90	32.90	235,320
12 Dec 2022	32.75	32.95	32.75	32.85	32.85	242,000
09 Dec 2022	33.00	33.10	32.95	33.00	33.00	265,700
08 Dec 2022	33.00	33.05	32.90	32.95	32.95	204,201
07 Dec 2022	32.95	33.10	32.95	33.10	33.10	194,361
06 Dec 2022	33.00	33.10	32.95	32.95	32.95	237,099
05 Dec 2022	33.00	33.10	33.00	33.10	33.10	389,920
02 Dec 2022	33.05	33.05	32.85	33.00	33.00	270,251
01 Dec 2022	33.05	33.10	32.90	32.95	32.95	364,001
30 Nov 2022	32.95	33.00	32.80	32.95	32.95	404,399
29 Nov 2022	32.80	33.00	32.75	32.95	32.95	368,035
28 Nov 2022	33.00	33.00	32.80	32.85	32.85	165,298
25 Nov 2022	33.00	33.10	32.85	32.90	32.90	254,900
24 Nov 2022	32.90	33.10	32.90	33.00	33.00	292,253
23 Nov 2022	33.05	33.05	32.85	32.90	32.90	309,001
22 Nov 2022	32.90	33.00	32.85	32.90	32.90	116,081
21 Nov 2022	32.90	33.00	32.85	32.90	32.90	158,031
18 Nov 2022	32.95	33.00	32.85	32.85	32.85	160,000
17 Nov 2022	33.05	33.05	32.90	32.95	32.95	72,170
16 Nov 2022	33.10	33.30	32.85	32.85	32.85	139,001
15 Nov 2022	33.20	33.20	32.95	33.10	33.10	237,446
14 Nov 2022	33.20	33.20	32.90	33.15	33.15	362,803
11 Nov 2022	33.20	33.30	32.95	33.05	33.05	308,425
10 Nov 2022	33.00	33.15	32.90	33.15	33.15	189,040
09 Nov 2022	33.05	33.10	32.95	33.00	33.00	203,050
08 Nov 2022	33.05	33.05	32.95	32.95	32.95	77,000
07 Nov 2022	33.00	33.00	32.85	32.95	32.95	81,000
04 Nov 2022	32.75	32.80	32.60	32.80	32.80	46,000
03 Nov 2022	32.75	32.80	32.75	32.75	32.75	28,000
02 Nov 2022	32.80	32.80	32.70	32.80	32.80	24,000
01 Nov 2022	32.90	32.95	32.75	32.80	32.80	33,000
31 Oct 2022	32.80	32.90	32.60	32.60	32.60	47,200
28 Oct 2022	32.85	32.85	32.65	32.70	32.70	15,173
27 Oct 2022	32.60	32.90	32.55	32.90	32.90	84,001
26 Oct 2022	32.50	32.60	32.40	32.40	32.40	83,001
25 Oct 2022	32.60	32.60	32.10	32.30	32.30	83,001
24 Oct 2022	32.35	32.60	32.30	32.45	32.45	69,247
21 Oct 2022	32.50	32.50	32.20	32.30	32.30	108,200
20 Oct 2022	32.90	32.90	32.40	32.50	32.50	153,231
19 Oct 2022	32.95	33.20	32.75	32.90	32.90	163,001
18 Oct 2022	32.95	33.00	32.85	33.00	33.00	35,630
17 Oct 2022	32.95	33.00	32.65	32.95	32.95	96,109
14 Oct 2022	32.70	33.05	32.70	32.95	32.95	69,001
13 Oct 2022	32.90	33.00	32.65	32.70	32.70	184,100
12 Oct 2022	33.10	33.10	32.80	33.10	33.10	106,001
11 Oct 2022	33.20	33.20	32.90	33.10	33.10	75,000
07 Oct 2022	33.30	33.45	33.15	33.30	33.30	67,750
06 Oct 2022	33.20	33.25	33.20	33.20	33.20	51,000
05 Oct 2022	33.10	33.45	33.10	33.20	33.20	45,000
04 Oct 2022	33.25	33.50	33.20	33.35	33.35	131,251
03 Oct 2022	32.95	33.40	32.95	33.25	33.25	50,049
30 Sept 2022	33.25	33.50	33.10	33.15	33.15	107,379
29 Sept 2022	33.10	33.25	33.00	33.25	33.25	67,000
28 Sept 2022	33.25	33.25	32.90	33.00	33.00	295,000
27 Sept 2022	33.25	33.25	33.10	33.20	33.20	74,101
26 Sept 2022	33.35	33.35	33.15	33.20	33.20	90,002
23 Sept 2022	33.35	33.70	33.30	33.40	33.40	91,078
22 Sept 2022	33.30	33.50	33.20	33.30	33.30	157,210
21 Sept 2022	33.55	33.60	33.30	33.30	33.30	195,300
20 Sept 2022	33.55	33.55	33.35	33.55	33.55	113,082
19 Sept 2022	33.55	33.55	33.40	33.40	33.40	175,007
16 Sept 2022	33.60	33.65	33.50	33.55	33.55	145,040
15 Sept 2022	33.50	33.60	33.45	33.60	33.60	159,000
14 Sept 2022	33.55	33.75	33.45	33.50	33.50	250,000
13 Sept 2022	33.65	33.70	33.55	33.60	33.60	159,061
12 Sept 2022	33.90	33.90	33.55	33.60	33.60	200,016
08 Sept 2022	33.50	33.60	33.45	33.50	33.50	80,000
07 Sept 2022	33.50	33.50	33.40	33.40	33.40	116,001
06 Sept 2022	33.60	33.65	33.50	33.50	33.50	59,001
05 Sept 2022	33.80	33.80	33.50	33.60	33.60	143,000
02 Sept 2022	33.70	33.80	33.50	33.80	33.80	129,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6924-0.0157(-2.22%)

OIL73.23-2.65(-3.49%)

GOLD1,877.70-53.10(-2.75%)

BTC-AUD33,939.72-275.57(-0.81%)

Get our best money-saving hacks and pro tips now

Hey Song Corporation (1234.TW)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6924
-0.0157(-2.22%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,877.70
-53.10(-2.75%)

BTC-AUD
33,939.72
-275.57(-0.81%)