Australia markets closed

Hey Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
33.30+0.10 (+0.30%)
At close: 01:30PM CST
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 202233.3033.4533.1533.3033.3067,800
06 Oct 202233.2033.2533.2033.2033.2051,000
05 Oct 202233.1033.4533.1033.2033.2045,000
04 Oct 202233.2533.5033.2033.3533.35131,251
03 Oct 202232.9533.4032.9533.2533.2550,049
30 Sept 202233.2533.5033.1033.1533.15107,379
29 Sept 202233.1033.2533.0033.2533.2567,000
28 Sept 202233.2533.2532.9033.0033.00295,000
27 Sept 202233.2533.2533.1033.2033.2074,101
26 Sept 202233.3533.3533.1533.2033.2090,002
23 Sept 202233.3533.7033.3033.4033.4091,078
22 Sept 202233.3033.5033.2033.3033.30157,210
21 Sept 202233.5533.6033.3033.3033.30195,300
20 Sept 202233.5533.5533.3533.5533.55113,082
19 Sept 202233.5533.5533.4033.4033.40175,007
16 Sept 202233.6033.6533.5033.5533.55145,040
15 Sept 202233.5033.6033.4533.6033.60159,000
14 Sept 202233.5533.7533.4533.5033.50250,000
13 Sept 202233.6533.7033.5533.6033.60159,061
12 Sept 202233.9033.9033.5533.6033.60200,016
08 Sept 202233.5033.6033.4533.5033.5080,000
07 Sept 202233.5033.5033.4033.4033.40116,001
06 Sept 202233.6033.6533.5033.5033.5059,001
05 Sept 202233.8033.8033.5033.6033.60143,000
02 Sept 202233.7033.8033.5033.8033.80129,200
01 Sept 202233.6033.8533.5033.8033.80180,100
31 Aug 202233.6533.8033.5533.8033.80192,000
30 Aug 202233.5533.8033.5533.8033.8088,000
29 Aug 202233.5533.5533.4533.5533.55232,153
26 Aug 202233.8033.8033.6533.7033.70199,000
25 Aug 202233.7033.9533.6533.7533.75153,000
24 Aug 202233.7533.8033.6033.6033.60217,101
23 Aug 202233.7533.8533.6533.7533.75207,018
22 Aug 202233.8033.9033.7033.8033.8066,000
19 Aug 202233.7533.9033.7533.8533.8597,500
18 Aug 202233.8033.9033.7533.8533.8564,488
17 Aug 202233.9033.9033.7533.8033.8089,114
16 Aug 202233.8034.0033.7533.9033.9066,016
15 Aug 202233.8033.9533.7033.8033.8086,491
12 Aug 202233.8033.9033.8033.8033.8087,000
11 Aug 202233.8033.9533.7533.7533.75184,200
10 Aug 202233.5033.8033.5033.8033.8085,575
09 Aug 202233.6033.8033.6033.8033.8091,082
08 Aug 202233.8033.9033.6033.6533.6552,002
05 Aug 202233.7033.7033.4033.6033.60102,088
04 Aug 202233.5033.6033.2033.5033.50137,060
03 Aug 202233.8033.8033.4533.5033.5085,040
02 Aug 202233.6033.6033.5033.5033.5094,018
01 Aug 202233.7033.7033.6033.6533.6597,020
29 July 202233.7533.7533.6533.6533.6554,001
28 July 202233.8533.8533.6033.6033.6046,000
27 July 202233.8033.8533.6533.6533.65104,000
26 July 202233.8533.9033.7033.7033.70117,001
25 July 202233.4033.6033.3033.6033.60138,295
22 July 202233.2033.5033.1033.4533.45370,002
22 July 20221.7 Dividend
21 July 202234.5034.6534.5034.6532.95386,160
20 July 202234.5534.7534.4534.5032.81156,035
19 July 202234.5034.7534.4534.5532.85172,002
18 July 202234.5034.7034.3534.4032.71157,001
15 July 202234.2034.7034.2034.3032.62112,001
14 July 202234.2534.7534.2534.4532.7640,010
13 July 202234.1534.8034.1534.7033.0076,176
12 July 202234.0534.2034.0034.1032.4381,238
11 July 202234.6034.6034.1034.3032.62148,000
08 July 202234.2034.6534.2034.4532.7659,001
07 July 202234.7034.9034.2034.4032.71246,001
06 July 202234.4534.4534.1034.1032.43149,189
05 July 202235.0035.0034.3534.6032.9078,000
04 July 202234.9034.9034.5034.5532.8573,200
01 July 202234.6034.8034.5034.5532.8571,001
30 June 202234.6034.8034.5534.8033.0969,006
29 June 202234.5035.0034.5035.0033.2864,236
28 June 202234.7034.7034.5534.7033.0089,001
27 June 202234.9035.0534.7534.7533.05109,012
24 June 202234.8034.9534.6534.8033.0995,002
23 June 202234.9534.9534.3534.6532.95104,028
22 June 202234.6534.6534.3534.6032.9050,079
21 June 202234.8034.9034.4534.9033.19142,057
20 June 202234.7534.8034.1534.1532.4752,264
17 June 202234.5034.8034.5034.7533.0559,005
16 June 202234.9034.9034.6034.7033.0022,065
15 June 202234.4035.0034.4034.9533.2474,701
14 June 202234.4034.5534.3034.4032.7188,015
13 June 202234.5034.6534.4034.4032.71178,002
10 June 202234.5034.9034.5034.8533.1476,204
09 June 202234.8034.9034.8034.8033.0976,001
08 June 202234.7534.9534.7034.8033.0928,039
07 June 202234.8534.8534.7034.7533.0593,001
06 June 202234.9034.9534.7534.9533.2496,296
02 June 202234.9034.9534.8534.8533.1434,000
01 June 202234.9535.0034.8534.9033.1983,000
31 May 202235.0035.0034.8034.9033.19134,002
30 May 202234.9535.0034.9035.0033.2879,752
27 May 202234.9035.1034.7034.9533.2435,000
26 May 202234.6535.0034.6534.9033.1946,224
25 May 202234.4534.7534.4534.6532.9526,400
24 May 202234.5034.7534.4534.4532.76154,018
23 May 202234.5034.8034.5034.8033.0928,234
20 May 202234.4534.7034.4534.6532.9540,381
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...