Australia markets open in 9 hours 34 minutes

Hey Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
39.90-0.05 (-0.13%)
At close: 01:30PM CST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202439.9539.9539.9039.9039.90161,643
29 Feb 202439.9040.1039.9039.9539.95206,016
27 Feb 202439.9540.0039.9039.9039.9098,080
26 Feb 202440.0540.2039.9039.9539.95217,500
23 Feb 202440.1040.1540.0540.0540.05108,750
22 Feb 202440.0540.2040.0540.1040.1098,008
21 Feb 202440.1540.2540.0540.0540.05125,501
20 Feb 202440.2040.2040.1540.1540.1590,035
19 Feb 202440.0040.5040.0040.1540.15181,266
16 Feb 202439.6539.8039.6539.7039.70295,000
15 Feb 202439.7039.9039.5039.8039.80179,290
05 Feb 202440.0040.0039.4039.8539.8591,750
02 Feb 202439.7539.9539.7539.9539.9592,200
01 Feb 202439.8539.9539.7539.8039.8090,382
31 Jan 202439.7039.8539.6539.7539.7563,000
30 Jan 202440.0040.0039.8539.9039.9086,005
29 Jan 202439.9040.3039.8040.0540.05107,873
26 Jan 202439.9040.0039.7540.0040.00105,002
25 Jan 202439.8039.9539.7039.9039.9063,000
24 Jan 202439.8039.9039.5039.7539.75128,500
23 Jan 202439.9039.9039.7539.8039.8037,036
22 Jan 202440.0040.0039.7539.8039.8062,386
19 Jan 202439.4539.9539.4039.6539.65133,357
18 Jan 202439.3539.6039.3539.4539.45129,000
17 Jan 202439.9540.0039.2539.3039.30384,500
16 Jan 202440.2540.2539.9540.0040.00346,226
15 Jan 202440.4040.5040.1540.2540.25140,236
12 Jan 202440.2040.4040.1040.3540.35123,384
11 Jan 202440.0040.4039.9040.4040.40126,911
10 Jan 202440.2540.2540.0540.1040.1091,251
09 Jan 202440.3540.4040.2540.2540.2580,509
08 Jan 202440.4040.5040.2040.3540.3543,748
05 Jan 202440.6040.6040.3040.3540.35122,552
04 Jan 202440.4040.6040.3540.5540.55163,200
03 Jan 202440.5040.5540.3040.4540.4594,000
02 Jan 202440.6540.7040.4540.5040.50180,467
29 Dec 202340.3040.5540.2540.5040.50231,416
28 Dec 202340.2040.2540.0540.2540.25116,100
27 Dec 202340.1040.2040.0040.2040.20229,104
26 Dec 202340.2040.2040.0040.1040.10102,001
25 Dec 202340.2040.2040.0040.1040.1071,103
22 Dec 202340.1540.2040.1040.1040.1062,100
21 Dec 202340.2040.3540.0040.1540.15215,156
20 Dec 202340.5040.5039.7540.0540.05205,081
19 Dec 202339.3543.3039.3040.5040.50567,792
18 Dec 202339.6539.6539.4539.4539.4568,255
15 Dec 202339.7539.7539.4539.6539.65110,266
14 Dec 202339.4039.6039.3039.6039.60133,025
13 Dec 202339.4539.4539.3039.3039.3056,275
12 Dec 202339.3539.4539.3039.4539.4597,698
11 Dec 202339.5039.5039.3039.4539.45116,340
08 Dec 202339.4039.6039.4039.6039.6098,200
07 Dec 202339.4039.5039.3539.4039.4035,410
06 Dec 202339.3539.6039.3539.5039.5062,526
05 Dec 202339.5039.6039.3539.5039.50119,001
04 Dec 202339.3039.6539.2039.6539.65183,318
01 Dec 202339.2039.3039.2039.3039.30147,501
30 Nov 202339.3539.3539.1539.1539.1547,000
29 Nov 202339.2039.2539.1539.1539.1544,100
28 Nov 202339.1039.4539.0539.2539.25220,100
27 Nov 202339.0539.1038.9539.0539.05371,040
24 Nov 202339.1039.1039.0039.0039.00136,025
23 Nov 202339.0539.1038.9539.0039.00120,010
22 Nov 202339.0539.1539.0039.0039.0092,199
21 Nov 202339.1539.1539.0539.1039.10146,022
20 Nov 202339.2539.2539.0539.1539.1571,215
17 Nov 202339.0539.2538.9539.1539.15283,001
16 Nov 202339.0039.0538.9038.9538.95156,260
15 Nov 202338.7539.0038.6538.9038.90256,035
14 Nov 202338.7038.8538.6538.8538.85113,055
13 Nov 202338.8538.8538.5538.6538.65118,049
10 Nov 202338.7039.0538.7038.7038.70146,600
09 Nov 202338.7038.8038.6038.7038.7083,500
08 Nov 202338.6038.7038.5038.7038.7085,000
07 Nov 202338.5538.6538.5538.6038.6036,000
06 Nov 202338.6538.7038.5038.7038.7071,035
03 Nov 202338.7038.8038.6038.7038.7076,171
02 Nov 202339.5039.5038.3538.7038.70260,062
01 Nov 202338.3538.4538.2538.2538.2589,037
31 Oct 202338.2538.4038.2038.2538.25154,054
30 Oct 202338.3038.4038.2038.3538.35111,204
27 Oct 202338.2538.3038.2038.3038.3066,158
26 Oct 202338.3538.5038.2038.2538.2559,002
25 Oct 202338.2038.4038.1538.3538.3572,003
24 Oct 202338.3038.3038.2038.3038.3046,171
23 Oct 202338.3538.6038.3038.3538.3547,500
20 Oct 202338.3538.4038.1038.3538.35139,307
19 Oct 202338.2538.6038.2538.4538.45107,003
18 Oct 202338.4038.4538.3538.4038.4096,150
17 Oct 202338.6038.6038.4038.5038.50186,802
16 Oct 202338.5038.6038.2038.6038.60237,616
13 Oct 202338.5038.6538.4538.6038.60117,310
12 Oct 202338.4538.6038.4038.5038.50279,047
11 Oct 202338.5538.6038.3538.4538.45128,059
06 Oct 202338.5038.6038.3538.5538.5564,009
05 Oct 202338.4038.6538.3038.5038.50135,751
04 Oct 202338.2538.4038.2038.4038.4069,872
03 Oct 202338.5038.6038.3538.4038.40115,053
02 Oct 202338.2538.8038.2038.3538.35153,130
28 Sept 202338.2538.5538.1538.3038.30146,034
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...