News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Hey-Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

34.65

+0.30

(+0.87%)

At close: 01:30PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	34.45	34.70	34.45	34.65	34.65	40,512
19 May 2022	34.45	34.45	34.35	34.35	34.35	57,233
18 May 2022	34.35	35.00	34.35	34.80	34.80	135,325
17 May 2022	34.60	34.75	34.55	34.60	34.60	72,030
16 May 2022	34.65	34.80	34.35	34.45	34.45	154,000
13 May 2022	34.00	34.65	34.00	34.65	34.65	129,010
12 May 2022	34.70	34.70	33.75	33.95	33.95	630,000
11 May 2022	34.50	35.00	34.50	34.90	34.90	74,000
10 May 2022	34.50	35.15	34.15	34.90	34.90	176,152
09 May 2022	35.00	35.00	34.50	34.50	34.50	353,068
06 May 2022	35.00	35.20	35.00	35.10	35.10	123,001
05 May 2022	35.50	35.50	35.20	35.35	35.35	118,279
04 May 2022	35.80	35.80	35.20	35.30	35.30	356,001
03 May 2022	35.65	35.65	35.40	35.55	35.55	85,200
29 Apr 2022	35.55	35.70	35.35	35.70	35.70	69,009
28 Apr 2022	35.10	35.90	35.10	35.40	35.40	158,005
27 Apr 2022	35.10	35.30	35.00	35.20	35.20	134,875
26 Apr 2022	35.40	35.60	35.40	35.50	35.50	88,000
25 Apr 2022	35.80	35.80	35.20	35.40	35.40	212,000
22 Apr 2022	35.80	36.10	35.70	35.80	35.80	192,300
21 Apr 2022	35.85	36.30	35.80	36.00	36.00	177,239
20 Apr 2022	35.75	36.70	35.70	35.75	35.75	277,814
19 Apr 2022	35.75	35.75	35.30	35.70	35.70	239,670
18 Apr 2022	36.55	36.70	35.65	35.75	35.75	491,359
15 Apr 2022	35.80	36.95	35.60	36.45	36.45	1,013,200
14 Apr 2022	35.60	35.75	35.55	35.70	35.70	184,300
13 Apr 2022	35.60	35.70	35.50	35.55	35.55	175,002
12 Apr 2022	35.40	35.90	35.40	35.50	35.50	144,750
11 Apr 2022	35.50	35.70	35.35	35.40	35.40	111,011
08 Apr 2022	35.40	35.50	35.40	35.50	35.50	93,250
07 Apr 2022	35.40	35.50	35.40	35.40	35.40	102,060
06 Apr 2022	35.40	35.60	35.35	35.50	35.50	110,256
01 Apr 2022	35.50	35.55	35.40	35.45	35.45	118,001
31 Mar 2022	35.70	35.70	35.45	35.50	35.50	194,003
30 Mar 2022	35.50	35.50	35.30	35.45	35.45	118,090
29 Mar 2022	35.30	35.50	35.30	35.35	35.35	77,001
28 Mar 2022	35.50	35.50	35.30	35.30	35.30	163,060
25 Mar 2022	35.35	35.60	35.35	35.50	35.50	49,808
24 Mar 2022	35.35	35.60	35.30	35.50	35.50	162,291
23 Mar 2022	35.45	35.55	35.30	35.40	35.40	229,307
22 Mar 2022	35.20	35.30	35.20	35.25	35.25	33,753
21 Mar 2022	35.20	35.35	35.20	35.20	35.20	55,018
18 Mar 2022	35.45	35.45	35.00	35.20	35.20	49,030
17 Mar 2022	35.35	35.35	35.15	35.20	35.20	183,029
16 Mar 2022	35.00	35.20	34.95	35.20	35.20	167,383
15 Mar 2022	35.10	35.10	35.05	35.05	35.05	131,000
14 Mar 2022	35.05	35.25	35.00	35.25	35.25	154,113
11 Mar 2022	35.35	35.35	35.00	35.00	35.00	91,266
10 Mar 2022	34.90	35.10	34.90	35.05	35.05	129,195
09 Mar 2022	34.85	35.10	34.85	35.00	35.00	162,004
08 Mar 2022	35.10	35.20	34.90	35.05	35.05	208,001
07 Mar 2022	35.05	35.30	35.05	35.10	35.10	253,500
04 Mar 2022	35.30	35.50	35.25	35.45	35.45	225,002
03 Mar 2022	35.40	35.50	35.30	35.40	35.40	79,552
02 Mar 2022	35.85	35.85	35.35	35.40	35.40	132,264
01 Mar 2022	35.45	35.60	35.40	35.55	35.55	78,489
25 Feb 2022	35.40	35.55	35.20	35.35	35.35	178,000
24 Feb 2022	35.65	35.65	35.40	35.45	35.45	123,400
23 Feb 2022	35.60	36.00	35.60	35.65	35.65	148,441
22 Feb 2022	35.70	35.70	35.55	35.70	35.70	143,506
21 Feb 2022	35.80	36.00	35.70	35.85	35.85	89,005
18 Feb 2022	35.80	35.85	35.70	35.80	35.80	59,005
17 Feb 2022	36.00	36.20	35.80	35.80	35.80	206,000
16 Feb 2022	35.90	36.00	35.65	35.95	35.95	281,000
15 Feb 2022	35.90	35.95	35.80	35.90	35.90	102,000
14 Feb 2022	35.85	35.95	35.65	35.95	35.95	98,005
11 Feb 2022	35.95	35.95	35.85	35.85	35.85	82,100
10 Feb 2022	35.75	36.10	35.75	35.95	35.95	182,311
09 Feb 2022	35.70	36.00	35.70	36.00	36.00	153,126
08 Feb 2022	35.80	35.90	35.65	35.90	35.90	68,195
07 Feb 2022	35.35	35.80	35.35	35.80	35.80	55,589
26 Jan 2022	35.35	35.50	35.35	35.35	35.35	81,342
25 Jan 2022	35.35	35.40	35.20	35.40	35.40	158,001
24 Jan 2022	35.55	35.65	35.05	35.50	35.50	159,152
21 Jan 2022	35.45	35.65	35.35	35.50	35.50	66,001
20 Jan 2022	35.60	35.80	35.45	35.60	35.60	35,101
19 Jan 2022	36.00	36.20	35.40	35.70	35.70	234,495
18 Jan 2022	35.55	37.55	35.50	36.10	36.10	711,489
17 Jan 2022	35.50	35.50	35.25	35.40	35.40	109,381
14 Jan 2022	35.65	35.65	35.45	35.50	35.50	112,217
13 Jan 2022	35.45	35.80	35.45	35.65	35.65	72,384
12 Jan 2022	35.70	35.70	35.60	35.65	35.65	62,250
11 Jan 2022	35.60	35.70	35.60	35.70	35.70	61,001
10 Jan 2022	35.65	35.75	35.50	35.70	35.70	74,000
07 Jan 2022	35.80	35.90	35.60	35.65	35.65	72,000
06 Jan 2022	35.70	35.80	35.40	35.80	35.80	101,250
05 Jan 2022	35.15	35.60	35.15	35.60	35.60	65,422
04 Jan 2022	35.65	35.75	35.45	35.55	35.55	117,316
03 Jan 2022	35.70	36.10	35.70	35.80	35.80	185,419
30 Dec 2021	35.70	35.70	35.65	35.70	35.70	118,083
29 Dec 2021	35.25	36.00	35.25	35.70	35.70	142,793
28 Dec 2021	35.40	35.50	35.40	35.45	35.45	98,265
27 Dec 2021	35.35	35.45	35.10	35.40	35.40	88,084
24 Dec 2021	35.35	35.50	35.35	35.35	35.35	122,305
23 Dec 2021	35.40	35.40	35.35	35.35	35.35	70,011
22 Dec 2021	35.50	35.50	35.30	35.40	35.40	109,250
21 Dec 2021	35.00	35.50	35.00	35.45	35.45	219,711
20 Dec 2021	35.00	35.15	34.95	35.00	35.00	72,236
17 Dec 2021	34.90	35.00	34.85	35.00	35.00	31,501
16 Dec 2021	34.90	35.00	34.85	35.00	35.00	51,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7061+0.0013(+0.18%)

OIL111.65-0.56(-0.50%)

GOLD1,842.80+1.60(+0.09%)

BTC-AUD42,847.41+1,266.54(+3.05%)

News that makes you smarter and richer... For free.

Hey-Song Corporation (1234.TW)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7061
+0.0013(+0.18%)

OIL
111.65
-0.56(-0.50%)

GOLD
1,842.80
+1.60(+0.09%)

BTC-AUD
42,847.41
+1,266.54(+3.05%)