Australia markets closed

Hey-Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
34.65+0.30 (+0.87%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
20 May 202234.4534.7034.4534.6534.6540,512
19 May 202234.4534.4534.3534.3534.3557,233
18 May 202234.3535.0034.3534.8034.80135,325
17 May 202234.6034.7534.5534.6034.6072,030
16 May 202234.6534.8034.3534.4534.45154,000
13 May 202234.0034.6534.0034.6534.65129,010
12 May 202234.7034.7033.7533.9533.95630,000
11 May 202234.5035.0034.5034.9034.9074,000
10 May 202234.5035.1534.1534.9034.90176,152
09 May 202235.0035.0034.5034.5034.50353,068
06 May 202235.0035.2035.0035.1035.10123,001
05 May 202235.5035.5035.2035.3535.35118,279
04 May 202235.8035.8035.2035.3035.30356,001
03 May 202235.6535.6535.4035.5535.5585,200
29 Apr 202235.5535.7035.3535.7035.7069,009
28 Apr 202235.1035.9035.1035.4035.40158,005
27 Apr 202235.1035.3035.0035.2035.20134,875
26 Apr 202235.4035.6035.4035.5035.5088,000
25 Apr 202235.8035.8035.2035.4035.40212,000
22 Apr 202235.8036.1035.7035.8035.80192,300
21 Apr 202235.8536.3035.8036.0036.00177,239
20 Apr 202235.7536.7035.7035.7535.75277,814
19 Apr 202235.7535.7535.3035.7035.70239,670
18 Apr 202236.5536.7035.6535.7535.75491,359
15 Apr 202235.8036.9535.6036.4536.451,013,200
14 Apr 202235.6035.7535.5535.7035.70184,300
13 Apr 202235.6035.7035.5035.5535.55175,002
12 Apr 202235.4035.9035.4035.5035.50144,750
11 Apr 202235.5035.7035.3535.4035.40111,011
08 Apr 202235.4035.5035.4035.5035.5093,250
07 Apr 202235.4035.5035.4035.4035.40102,060
06 Apr 202235.4035.6035.3535.5035.50110,256
01 Apr 202235.5035.5535.4035.4535.45118,001
31 Mar 202235.7035.7035.4535.5035.50194,003
30 Mar 202235.5035.5035.3035.4535.45118,090
29 Mar 202235.3035.5035.3035.3535.3577,001
28 Mar 202235.5035.5035.3035.3035.30163,060
25 Mar 202235.3535.6035.3535.5035.5049,808
24 Mar 202235.3535.6035.3035.5035.50162,291
23 Mar 202235.4535.5535.3035.4035.40229,307
22 Mar 202235.2035.3035.2035.2535.2533,753
21 Mar 202235.2035.3535.2035.2035.2055,018
18 Mar 202235.4535.4535.0035.2035.2049,030
17 Mar 202235.3535.3535.1535.2035.20183,029
16 Mar 202235.0035.2034.9535.2035.20167,383
15 Mar 202235.1035.1035.0535.0535.05131,000
14 Mar 202235.0535.2535.0035.2535.25154,113
11 Mar 202235.3535.3535.0035.0035.0091,266
10 Mar 202234.9035.1034.9035.0535.05129,195
09 Mar 202234.8535.1034.8535.0035.00162,004
08 Mar 202235.1035.2034.9035.0535.05208,001
07 Mar 202235.0535.3035.0535.1035.10253,500
04 Mar 202235.3035.5035.2535.4535.45225,002
03 Mar 202235.4035.5035.3035.4035.4079,552
02 Mar 202235.8535.8535.3535.4035.40132,264
01 Mar 202235.4535.6035.4035.5535.5578,489
25 Feb 202235.4035.5535.2035.3535.35178,000
24 Feb 202235.6535.6535.4035.4535.45123,400
23 Feb 202235.6036.0035.6035.6535.65148,441
22 Feb 202235.7035.7035.5535.7035.70143,506
21 Feb 202235.8036.0035.7035.8535.8589,005
18 Feb 202235.8035.8535.7035.8035.8059,005
17 Feb 202236.0036.2035.8035.8035.80206,000
16 Feb 202235.9036.0035.6535.9535.95281,000
15 Feb 202235.9035.9535.8035.9035.90102,000
14 Feb 202235.8535.9535.6535.9535.9598,005
11 Feb 202235.9535.9535.8535.8535.8582,100
10 Feb 202235.7536.1035.7535.9535.95182,311
09 Feb 202235.7036.0035.7036.0036.00153,126
08 Feb 202235.8035.9035.6535.9035.9068,195
07 Feb 202235.3535.8035.3535.8035.8055,589
26 Jan 202235.3535.5035.3535.3535.3581,342
25 Jan 202235.3535.4035.2035.4035.40158,001
24 Jan 202235.5535.6535.0535.5035.50159,152
21 Jan 202235.4535.6535.3535.5035.5066,001
20 Jan 202235.6035.8035.4535.6035.6035,101
19 Jan 202236.0036.2035.4035.7035.70234,495
18 Jan 202235.5537.5535.5036.1036.10711,489
17 Jan 202235.5035.5035.2535.4035.40109,381
14 Jan 202235.6535.6535.4535.5035.50112,217
13 Jan 202235.4535.8035.4535.6535.6572,384
12 Jan 202235.7035.7035.6035.6535.6562,250
11 Jan 202235.6035.7035.6035.7035.7061,001
10 Jan 202235.6535.7535.5035.7035.7074,000
07 Jan 202235.8035.9035.6035.6535.6572,000
06 Jan 202235.7035.8035.4035.8035.80101,250
05 Jan 202235.1535.6035.1535.6035.6065,422
04 Jan 202235.6535.7535.4535.5535.55117,316
03 Jan 202235.7036.1035.7035.8035.80185,419
30 Dec 202135.7035.7035.6535.7035.70118,083
29 Dec 202135.2536.0035.2535.7035.70142,793
28 Dec 202135.4035.5035.4035.4535.4598,265
27 Dec 202135.3535.4535.1035.4035.4088,084
24 Dec 202135.3535.5035.3535.3535.35122,305
23 Dec 202135.4035.4035.3535.3535.3570,011
22 Dec 202135.5035.5035.3035.4035.40109,250
21 Dec 202135.0035.5035.0035.4535.45219,711
20 Dec 202135.0035.1534.9535.0035.0072,236
17 Dec 202134.9035.0034.8535.0035.0031,501
16 Dec 202134.9035.0034.8535.0035.0051,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...