Australia markets open in 6 hours 56 minutes

Hey Song Corporation (1234.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 01:30PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202443.9043.9043.2543.3043.30147,323
17 May 202443.5043.5043.1543.2543.25123,469
16 May 202443.2543.8043.2543.4543.45279,178
15 May 202443.1543.1543.0543.1543.15126,375
14 May 202443.1543.1542.9543.0543.0582,103
13 May 202443.0043.0542.9043.0543.05168,157
10 May 202443.1043.1042.8543.0043.0090,207
09 May 202442.9543.1042.8543.0043.00208,504
08 May 202442.8543.0542.7543.0043.00186,504
07 May 202443.2043.5042.7042.8542.85205,351
06 May 202442.4543.1042.3543.1043.10313,300
03 May 202442.2042.4042.1542.2042.20150,400
02 May 202442.2042.4042.1042.2042.20188,231
30 Apr 202442.2042.2042.0042.2042.20138,975
29 Apr 202441.9042.2041.9042.2042.20248,500
26 Apr 202442.0042.0041.8041.9041.90134,010
25 Apr 202442.0042.0041.9041.9541.9592,001
24 Apr 202442.0542.0541.8542.0042.00211,010
23 Apr 202441.6541.8041.6041.8041.8099,266
22 Apr 202441.5541.5541.2541.4541.4589,201
19 Apr 202441.2541.3041.0041.1541.15497,050
18 Apr 202441.1041.3541.1041.2541.25149,320
17 Apr 202441.1041.2041.0541.1541.15180,508
16 Apr 202441.9541.9541.1041.1041.10316,870
15 Apr 202441.6541.7041.4041.6041.60190,250
12 Apr 202441.5041.7541.4541.6541.65127,150
11 Apr 202441.8041.8041.2041.5041.50261,000
10 Apr 202442.0042.1541.8541.9041.90231,594
09 Apr 202442.0542.1041.8042.0542.05210,044
08 Apr 202441.9042.1541.9042.0542.05213,467
03 Apr 202441.6041.8541.3041.8041.80110,139
02 Apr 202441.7041.7041.4041.7041.70192,089
01 Apr 202441.5541.6041.2541.4541.45114,069
29 Mar 202441.0041.4541.0041.2041.20127,000
28 Mar 202441.1041.2041.0041.1041.1099,300
27 Mar 202440.9541.1040.9041.1041.10152,632
26 Mar 202440.8541.0040.8540.9540.95256,709
25 Mar 202440.9541.0040.7540.8540.85114,000
22 Mar 202440.9540.9540.7040.8040.80148,275
21 Mar 202440.8041.0040.7540.8040.80150,601
20 Mar 202440.8540.9040.6040.6540.65216,201
19 Mar 202441.0041.3540.9540.9540.95182,202
18 Mar 202441.1541.1540.7541.1041.10191,369
15 Mar 202441.4541.4540.8040.8540.85405,088
14 Mar 202440.5541.7040.5541.2041.20630,507
13 Mar 202440.5040.5540.3040.5540.55192,261
12 Mar 202440.1540.4040.1540.3540.35133,435
11 Mar 202440.0040.1540.0040.1540.15123,621
08 Mar 202440.0540.1039.9040.0040.00321,065
07 Mar 202440.0540.1540.0040.1040.10147,832
06 Mar 202440.2040.2540.0040.0540.05106,111
05 Mar 202440.0040.3040.0040.1540.15123,750
04 Mar 202440.0040.2040.0040.1540.15163,407
01 Mar 202439.9539.9539.9039.9039.90161,643
29 Feb 202439.9040.1039.9039.9539.95206,016
27 Feb 202439.9540.0039.9039.9039.9098,080
26 Feb 202440.0540.2039.9039.9539.95217,500
23 Feb 202440.1040.1540.0540.0540.05108,750
22 Feb 202440.0540.2040.0540.1040.1098,008
21 Feb 202440.1540.2540.0540.0540.05125,501
20 Feb 202440.2040.2040.1540.1540.1590,035
19 Feb 202440.0040.5040.0040.1540.15181,266
16 Feb 202439.6539.8039.6539.7039.70295,000
15 Feb 202439.7039.9039.5039.8039.80179,290
05 Feb 202440.0040.0039.4039.8539.8591,750
02 Feb 202439.7539.9539.7539.9539.9592,200
01 Feb 202439.8539.9539.7539.8039.8090,382
31 Jan 202439.7039.8539.6539.7539.7563,000
30 Jan 202440.0040.0039.8539.9039.9086,005
29 Jan 202439.9040.3039.8040.0540.05107,873
26 Jan 202439.9040.0039.7540.0040.00105,002
25 Jan 202439.8039.9539.7039.9039.9063,000
24 Jan 202439.8039.9039.5039.7539.75128,500
23 Jan 202439.9039.9039.7539.8039.8037,036
22 Jan 202440.0040.0039.7539.8039.8062,386
19 Jan 202439.4539.9539.4039.6539.65133,357
18 Jan 202439.3539.6039.3539.4539.45129,000
17 Jan 202439.9540.0039.2539.3039.30384,500
16 Jan 202440.2540.2539.9540.0040.00346,226
15 Jan 202440.4040.5040.1540.2540.25140,236
12 Jan 202440.2040.4040.1040.3540.35123,384
11 Jan 202440.0040.4039.9040.4040.40126,911
10 Jan 202440.2540.2540.0540.1040.1091,251
09 Jan 202440.3540.4040.2540.2540.2580,509
08 Jan 202440.4040.5040.2040.3540.3543,748
05 Jan 202440.6040.6040.3040.3540.35122,552
04 Jan 202440.4040.6040.3540.5540.55163,200
03 Jan 202440.5040.5540.3040.4540.4594,000
02 Jan 202440.6540.7040.4540.5040.50180,467
29 Dec 202340.3040.5540.2540.5040.50231,416
28 Dec 202340.2040.2540.0540.2540.25116,100
27 Dec 202340.1040.2040.0040.2040.20229,104
26 Dec 202340.2040.2040.0040.1040.10102,001
25 Dec 202340.2040.2040.0040.1040.1071,103
22 Dec 202340.1540.2040.1040.1040.1062,100
21 Dec 202340.2040.3540.0040.1540.15215,156
20 Dec 202340.5040.5039.7540.0540.05205,081
19 Dec 202339.3543.3039.3040.5040.50567,792
18 Dec 202339.6539.6539.4539.4539.4568,255
15 Dec 202339.7539.7539.4539.6539.65110,266
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...