Paradise Entertainment Limited (1180.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.890

0.000

(0.00%)

At close: 11:32AM HKT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
25 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
24 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
23 Apr 2024	0.890	0.890	0.890	0.890	0.890	28,000
22 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
19 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
18 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
17 Apr 2024	0.900	0.900	0.890	0.890	0.890	40,000
16 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
15 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
12 Apr 2024	0.920	0.920	0.900	0.910	0.910	57,500
11 Apr 2024	0.910	0.910	0.910	0.910	0.910	-
10 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
09 Apr 2024	0.900	0.950	0.900	0.950	0.950	56,000
08 Apr 2024	0.880	0.880	0.880	0.880	0.880	-
05 Apr 2024	0.880	0.880	0.880	0.880	0.880	-
03 Apr 2024	0.890	0.890	0.890	0.890	0.890	-
02 Apr 2024	0.900	0.900	0.860	0.860	0.860	188,220
28 Mar 2024	0.890	0.890	0.870	0.870	0.870	96,000
27 Mar 2024	0.900	0.900	0.850	0.870	0.870	208,000
26 Mar 2024	0.890	0.890	0.890	0.890	0.890	-
25 Mar 2024	0.900	0.900	0.880	0.880	0.880	80,000
22 Mar 2024	0.900	0.900	0.900	0.900	0.900	8,000
21 Mar 2024	0.920	0.920	0.920	0.920	0.920	-
20 Mar 2024	0.920	0.920	0.920	0.920	0.920	-
19 Mar 2024	0.890	0.920	0.890	0.920	0.920	28,000
18 Mar 2024	0.910	0.910	0.890	0.900	0.900	80,000
15 Mar 2024	0.890	0.890	0.890	0.890	0.890	-
14 Mar 2024	0.910	0.910	0.910	0.910	0.910	88,000
13 Mar 2024	0.900	0.920	0.890	0.890	0.890	104,000
12 Mar 2024	0.910	0.910	0.860	0.860	0.860	184,000
11 Mar 2024	0.910	0.930	0.910	0.930	0.930	296,300
08 Mar 2024	0.910	0.910	0.870	0.870	0.870	105,000
07 Mar 2024	0.900	0.900	0.900	0.900	0.900	-
06 Mar 2024	0.870	0.900	0.860	0.860	0.860	120,000
05 Mar 2024	0.850	0.850	0.850	0.850	0.850	-
04 Mar 2024	0.860	0.900	0.860	0.860	0.860	124,000
01 Mar 2024	0.880	0.900	0.860	0.860	0.860	134,000
29 Feb 2024	0.910	0.910	0.890	0.890	0.890	48,000
28 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
27 Feb 2024	0.910	0.910	0.900	0.900	0.900	657,500
26 Feb 2024	0.920	0.920	0.890	0.900	0.900	280,000
23 Feb 2024	0.900	0.910	0.900	0.910	0.910	416,000
22 Feb 2024	0.900	0.910	0.880	0.880	0.880	128,000
21 Feb 2024	0.900	0.900	0.860	0.860	0.860	192,000
20 Feb 2024	0.900	0.880	0.850	0.850	0.850	329,000
19 Feb 2024	0.860	0.890	0.850	0.850	0.850	200,600
16 Feb 2024	0.860	0.870	0.830	0.830	0.830	392,000
15 Feb 2024	0.910	0.910	0.850	0.870	0.870	380,000
14 Feb 2024	0.910	0.910	0.870	0.890	0.890	96,000
09 Feb 2024	0.890	0.890	0.890	0.890	0.890	-
08 Feb 2024	0.910	0.910	0.870	0.870	0.870	128,000
07 Feb 2024	0.910	0.910	0.860	0.870	0.870	296,500
06 Feb 2024	0.890	0.900	0.860	0.880	0.880	128,000
05 Feb 2024	0.910	0.910	0.850	0.860	0.860	252,240
02 Feb 2024	0.910	0.920	0.910	0.920	0.920	14,000
01 Feb 2024	0.910	0.910	0.910	0.910	0.910	-
31 Jan 2024	0.910	0.910	0.910	0.910	0.910	40,000
30 Jan 2024	0.900	0.910	0.900	0.910	0.910	40,000
29 Jan 2024	0.910	0.910	0.910	0.900	0.900	40,000
26 Jan 2024	0.910	0.910	0.910	0.910	0.910	40,000
25 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
24 Jan 2024	0.910	0.910	0.890	0.890	0.890	72,000
23 Jan 2024	0.910	0.910	0.910	0.910	0.910	40,000
22 Jan 2024	0.900	0.900	0.900	0.900	0.900	24,000
19 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
18 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
17 Jan 2024	0.900	0.900	0.900	0.900	0.900	40,700
16 Jan 2024	0.910	0.910	0.910	0.910	0.910	4,000
15 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
12 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
11 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
10 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
09 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
08 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
05 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
04 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
03 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
02 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
29 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
28 Dec 2023	0.910	0.910	0.910	0.910	0.910	30,800
27 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
22 Dec 2023	0.910	0.910	0.910	0.910	0.910	41,000
21 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
20 Dec 2023	0.910	0.910	0.890	0.890	0.890	46,000
19 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
18 Dec 2023	0.900	0.900	0.900	0.900	0.900	42,460
15 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
14 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
13 Dec 2023	0.880	0.880	0.880	0.880	0.880	-
12 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
11 Dec 2023	0.900	0.900	0.900	0.900	0.900	40,000
08 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
07 Dec 2023	0.910	0.910	0.890	0.890	0.890	88,000
06 Dec 2023	0.910	0.910	0.910	0.910	0.910	-
05 Dec 2023	0.890	0.890	0.890	0.890	0.890	-
04 Dec 2023	0.900	0.900	0.850	0.850	0.850	120,000
01 Dec 2023	0.910	0.910	0.850	0.850	0.850	116,000
30 Nov 2023	0.910	0.910	0.890	0.890	0.890	80,000
29 Nov 2023	0.910	0.910	0.880	0.880	0.880	129,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,216.97-970.80(-1.00%)

Paradise Entertainment Limited (1180.HK)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,216.97
-970.80(-1.00%)